Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25760 CIZIJIN@EC2506A (CALL)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 14.360 | 10,000 | 11,218,000 | 18.700 | 10,000 | 0.031 | ||
| 23/12/2024 | 0.032 | 14.380 | 120,000 | 11,228,000 | 18.710 | 120,000 | 0.032 | ||
| 20/12/2024 | 0.030 | 14.060 | 562,000 | 11,108,000 | 18.510 | 150,000 | 0.029 | 412,000 | 0.029 |
| 19/12/2024 | 0.033 | 14.360 | 1,006,000 | 10,846,000 | 18.080 | 1,006,000 | 0.032 | ||
| 18/12/2024 | 0.035 | 14.460 | 506,000 | 11,852,000 | 19.750 | 406,000 | 0.035 | 100,000 | 0.036 |
| 17/12/2024 | 0.035 | 14.320 | 50,000 | 12,158,000 | 20.260 | 50,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 14.540 | 2,704,000 | 12,208,000 | 20.350 | 1,610,000 | 0.039 | 1,094,000 | 0.039 |
| 13/12/2024 | 0.041 | 14.760 | 10,426,000 | 12,724,000 | 21.210 | 3,200,000 | 0.046 | 7,226,000 | 0.045 |
| 12/12/2024 | 0.058 | 15.620 | 1,482,000 | 8,698,000 | 14.500 | 500,000 | 0.061 | 980,000 | 0.061 |
| 11/12/2024 | 0.057 | 15.480 | 6,920,000 | 8,218,000 | 13.700 | 4,300,000 | 0.064 | 2,620,000 | 0.064 |
| 10/12/2024 | 0.058 | 15.480 | 14,762,000 | 9,898,000 | 16.500 | 6,460,000 | 0.063 | 8,302,000 | 0.062 |
| 09/12/2024 | 0.061 | 15.680 | 390,000 | 8,056,000 | 13.430 | 390,000 | 0.059 | ||
| 06/12/2024 | 0.050 | 15.080 | 94,000 | 8,446,000 | 14.080 | 4,000 | 0.046 | 90,000 | 0.046 |
| 05/12/2024 | 0.046 | 14.840 | 200,000 | 8,360,000 | 13.930 | 200,000 | 0.046 | ||
| 04/12/2024 | 0.051 | 15.020 | 2,322,000 | 8,160,000 | 13.600 | 1,052,000 | 0.048 | 1,270,000 | 0.048 |
| 03/12/2024 | 0.046 | 14.820 | 1,400,000 | 7,942,000 | 13.240 | 300,000 | 0.045 | 1,100,000 | 0.046 |
| 02/12/2024 | 0.049 | 14.860 | 510,000 | 7,142,000 | 11.900 | 250,000 | 0.053 | 260,000 | 0.053 |
| 29/11/2024 | 0.052 | 14.940 | 912,000 | 7,132,000 | 11.890 | 562,000 | 0.052 | 350,000 | 0.051 |
| 28/11/2024 | 0.050 | 14.820 | 1,400,000 | 7,344,000 | 12.240 | 700,000 | 0.054 | 700,000 | 0.054 |
| 27/11/2024 | 0.058 | 15.160 | 1,282,000 | 7,344,000 | 12.240 | 602,000 | 0.051 | 680,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |