Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.061 | 16.520 | 2,060,000 | 316,000 | 0.450 | 760,000 | 0.063 | 980,000 | 0.066 |
26/06/2024 | 0.075 | 16.900 | 1,484,000 | 96,000 | 0.140 | 740,000 | 0.079 | 740,000 | 0.085 |
25/06/2024 | 0.086 | 17.220 | 1,480,000 | 96,000 | 0.140 | 740,000 | 0.099 | 740,000 | 0.104 |
24/06/2024 | 0.094 | 17.360 | 0 | 96,000 | 0.140 | ||||
21/06/2024 | 0.103 | 17.480 | 388,000 | 96,000 | 0.140 | 148,000 | 0.107 | 240,000 | 0.103 |
20/06/2024 | 0.115 | 17.860 | 1,600,000 | 4,000 | 0.010 | 800,000 | 0.115 | 800,000 | 0.116 |
19/06/2024 | 0.133 | 18.260 | 3,500,000 | 4,000 | 0.010 | 1,760,000 | 0.127 | 1,640,000 | 0.128 |
18/06/2024 | 0.111 | 17.600 | 572,000 | 124,000 | 0.180 | 448,000 | 0.125 | 124,000 | 0.118 |
17/06/2024 | 0.112 | 17.680 | 2,248,000 | 448,000 | 0.640 | 900,000 | 0.114 | 1,348,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |