Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25774 UB-HSBC@EC2502A (CALL)
Nominal 
0.167 +0.018 (+12.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.149 | 75.600 | 0 | 60,000 | 0.060 | ||||
| 08/01/2025 | 0.139 | 75.950 | 0 | 60,000 | 0.060 | ||||
| 07/01/2025 | 0.139 | 75.300 | 0 | 60,000 | 0.060 | ||||
| 06/01/2025 | 0.141 | 75.550 | 0 | 60,000 | 0.060 | ||||
| 03/01/2025 | 0.133 | 75.000 | 0 | 60,000 | 0.060 | ||||
| 02/01/2025 | 0.150 | 75.700 | 0 | 60,000 | 0.060 | ||||
| 31/12/2024 | 0.172 | 75.800 | 280,000 | 60,000 | 0.060 | 140,000 | 0.175 | 140,000 | 0.178 |
| 30/12/2024 | 0.168 | 75.700 | 100,000 | 60,000 | 0.060 | 100,000 | 0.165 | ||
| 27/12/2024 | 0.156 | 75.250 | 100,000 | 160,000 | 0.160 | 80,000 | 0.160 | 20,000 | 0.159 |
| 24/12/2024 | 0.156 | 74.900 | 24,000 | 220,000 | 0.220 | 24,000 | 0.156 | ||
| 23/12/2024 | 0.149 | 74.950 | 0 | 244,000 | 0.240 | ||||
| 20/12/2024 | 0.142 | 74.100 | 272,000 | 244,000 | 0.240 | 192,000 | 0.145 | 64,000 | 0.157 |
| 19/12/2024 | 0.148 | 74.350 | 204,000 | 372,000 | 0.370 | 204,000 | 0.157 | ||
| 18/12/2024 | 0.171 | 75.000 | 100,000 | 168,000 | 0.170 | 4,000 | 0.173 | 96,000 | 0.173 |
| 17/12/2024 | 0.180 | 75.200 | 16,000 | 76,000 | 0.080 | 16,000 | 0.173 | ||
| 16/12/2024 | 0.175 | 75.000 | 0 | 60,000 | 0.060 | ||||
| 13/12/2024 | 0.159 | 74.600 | 0 | 60,000 | 0.060 | ||||
| 12/12/2024 | 0.175 | 74.900 | 0 | 60,000 | 0.060 | ||||
| 11/12/2024 | 0.171 | 74.400 | 0 | 60,000 | 0.060 | ||||
| 10/12/2024 | 0.171 | 74.200 | 0 | 60,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |