25782 MBSMORE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25782 MBSMORE@EC2505A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.310	12.440	0
24/01/2025	0.335	12.680	0	420,000	1.050
23/01/2025	0.320	12.440	0	420,000	1.050
22/01/2025	0.380	13.000	20,000	420,000	1.050	10,000	0.390	10,000	0.390
21/01/2025	0.415	13.340	0	420,000	1.050
20/01/2025	0.335	12.600	0	420,000	1.050
17/01/2025	0.335	12.420	0	420,000	1.050
16/01/2025	0.380	12.960	0	420,000	1.050
15/01/2025	0.355	12.680	0	420,000	1.050
14/01/2025	0.350	12.560	0	420,000	1.050
13/01/2025	0.350	12.560	0	420,000	1.050
10/01/2025	0.380	12.680	0	420,000	1.050
09/01/2025	0.430	13.200	0	420,000	1.050
08/01/2025	0.435	13.300	20,000	420,000	1.050	20,000	0.415
07/01/2025	0.540	14.140	0	440,000	1.100
06/01/2025	0.590	14.540	50,000	440,000	1.100	50,000	0.580
03/01/2025	0.560	14.120	80,000	490,000	1.225	70,000	0.560	10,000	0.560
02/01/2025	0.420	13.000	0	550,000	1.375
31/12/2024	0.430	13.300	545,000	550,000	1.375	315,000	0.436	230,000	0.479
30/12/2024	0.425	13.100	12,395,000	635,000	1.588	11,545,000	0.364	15,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.