25794 UBLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25794 UBLENOV@EP2503A (PUT)

Nominal

0.050 -0.008 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.050	9.670	0	0	0.000
23/12/2024	0.058	9.490	0	0	0.000
20/12/2024	0.060	9.470	0	0	0.000
19/12/2024	0.064	9.360	0	0	0.000
18/12/2024	0.064	9.420	0	0	0.000
17/12/2024	0.074	9.140	100,000	0	0.000	50,000	0.071	50,000	0.070
16/12/2024	0.075	9.200	100,000	0	0.000	50,000	0.074	50,000	0.073
13/12/2024	0.083	9.140	200,000	0	0.000	100,000	0.075	100,000	0.073
12/12/2024	0.072	9.490	0	0	0.000
11/12/2024	0.077	9.350	0	0	0.000
10/12/2024	0.072	9.520	0	0	0.000
09/12/2024	0.079	9.440	300,000	0	0.000	150,000	0.084	150,000	0.084
06/12/2024	0.089	9.260	700,000	0	0.000	350,000	0.090	350,000	0.088
05/12/2024	0.093	9.180	410,000	0	0.000	210,000	0.089	200,000	0.085
04/12/2024	0.085	9.340	510,000	10,000	0.010	250,000	0.088	260,000	0.087
03/12/2024	0.080	9.480	1,140,000	0	0.000	570,000	0.085	570,000	0.085
02/12/2024	0.101	9.110	240,000	0	0.000	120,000	0.096	120,000	0.097
29/11/2024	0.103	9.110	200,000	0	0.000	100,000	0.106	100,000	0.102
28/11/2024	0.105	9.080	300,000	0	0.000	150,000	0.105	150,000	0.102
27/11/2024	0.097	9.310	300,000	0	0.000	150,000	0.105	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.