25796 MB-LINK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 MB-LINK@EC2508A (CALL)

Nominal

0.133 -0.003 (-2.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.136	31.900	52,000	938,000	2.354	26,000	0.139	26,000	0.139
22/01/2025	0.146	32.300	352,000	938,000	2.354	176,000	0.152	176,000	0.155
21/01/2025	0.156	32.800	3,984,000	938,000	2.354	3,192,000	0.162	792,000	0.159
20/01/2025	0.163	32.900	5,013,000	3,338,000	8.376	5,013,000	0.160
17/01/2025	0.148	32.450	5,000,000	8,351,000	20.956	5,000,000	0.143
16/01/2025	0.135	32.000	2,400,000	13,351,000	33.503	1,600,000	0.138	800,000	0.132
15/01/2025	0.116	31.300	1,853,000	14,151,000	35.511			1,853,000	0.118
14/01/2025	0.123	31.500	8,860,000	12,298,000	30.861	2,780,000	0.126	6,080,000	0.122
13/01/2025	0.129	31.400	2,103,000	8,998,000	22.580			2,103,000	0.126
10/01/2025	0.154	32.100	2,700,000	6,895,000	17.302			2,700,000	0.156
09/01/2025	0.162	32.200	1,500,000	4,195,000	10.527			1,500,000	0.162
08/01/2025	0.166	32.350	3,000,000	2,695,000	6.763	500,000	0.172	2,500,000	0.168
07/01/2025	0.184	32.800	500,000	695,000	1.744	500,000	0.177
06/01/2025	0.192	33.050	0	1,195,000	2.999
03/01/2025	0.193	33.100	0	1,195,000	2.999
02/01/2025	0.188	32.800	1,015,000	1,195,000	2.999			1,015,000	0.190
31/12/2024	0.193	32.850	0	180,000	0.452
30/12/2024	0.193	32.750	0	180,000	0.452
27/12/2024	0.196	32.900	0	180,000	0.452
24/12/2024	0.195	32.850	160,000	180,000	0.452	80,000	0.195	80,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.