Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.570 | 5.880 | 35,000 | 65,000 | 0.162 | 35,000 | 0.567 | ||
27/09/2024 | 0.435 | 5.270 | 30,000 | 30,000 | 0.075 | 30,000 | 0.435 | ||
26/09/2024 | 0.385 | 4.950 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.370 | 4.790 | 20,000 | 0 | 0.000 | 10,000 | 0.370 | 10,000 | 0.375 |
24/09/2024 | 4.660 | 0 | 0 | 0.000 | |||||
23/09/2024 | 4.630 | 0 | 0 | 0.000 | |||||
20/09/2024 | 4.620 | 0 | 0 | 0.000 | |||||
19/09/2024 | 4.540 | 0 | 0 | 0.000 | |||||
17/09/2024 | 4.370 | 0 | 0 | 0.000 | |||||
16/09/2024 | 4.360 | 0 | 0 | 0.000 | |||||
13/09/2024 | 4.290 | 0 | 0 | 0.000 | |||||
12/09/2024 | 4.320 | 0 | 0 | 0.000 | |||||
11/09/2024 | 4.300 | 0 | 0 | 0.000 | |||||
10/09/2024 | 4.140 | 0 | 0 | 0.000 | |||||
09/09/2024 | 4.037 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.097 | 0 | 0 | 0.000 | |||||
04/09/2024 | 4.077 | 0 | 0 | 0.000 | |||||
03/09/2024 | 4.067 | 0 | 0 | 0.000 | |||||
02/09/2024 | 4.027 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |