25799 CI-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25799 CI-BYD @EC2507A (CALL)

Nominal

0.160 +0.014 (+9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	273.800	5,915,000	10,005,000	16.680	3,020,000	0.164	2,160,000	0.164
23/12/2024	0.146	269.600	16,570,000	10,865,000	18.110	7,635,000	0.137	7,695,000	0.135
20/12/2024	0.137	267.000	39,555,000	10,805,000	18.010	19,750,000	0.139	18,290,000	0.139
19/12/2024	0.143	268.600	106,095,000	12,265,000	20.440	51,100,000	0.140	51,660,000	0.139
18/12/2024	0.149	269.800	57,960,000	11,705,000	19.510	28,260,000	0.151	28,990,000	0.151
17/12/2024	0.142	266.600	79,595,000	10,975,000	18.290	40,495,000	0.144	37,505,000	0.143
16/12/2024	0.127	262.200	66,905,000	13,965,000	23.280	32,200,000	0.138	33,895,000	0.138
13/12/2024	0.153	268.600	87,605,000	12,270,000	20.450	41,650,000	0.167	44,790,000	0.167
12/12/2024	0.198	280.000	18,215,000	9,130,000	15.220	8,270,000	0.193	6,620,000	0.195
11/12/2024	0.174	273.400	32,360,000	10,780,000	17.970	16,085,000	0.177	16,105,000	0.174
10/12/2024	0.172	272.400	99,630,000	10,760,000	17.930	48,475,000	0.189	49,645,000	0.189
09/12/2024	0.172	273.800	57,580,000	9,590,000	15.980	28,865,000	0.152	27,935,000	0.151
06/12/2024	0.147	266.000	80,725,000	10,520,000	17.530	40,920,000	0.139	37,670,000	0.140
05/12/2024	0.115	255.800	83,395,000	13,770,000	22.950	36,810,000	0.116	43,805,000	0.115
04/12/2024	0.138	260.400	82,700,000	6,775,000	11.290	41,075,000	0.139	41,275,000	0.139
03/12/2024	0.144	262.400	93,255,000	6,575,000	10.960	46,550,000	0.143	43,655,000	0.143
02/12/2024	0.136	259.800	107,455,000	9,470,000	15.780	53,385,000	0.141	53,280,000	0.140
29/11/2024	0.115	253.600	18,800,000	9,575,000	15.960	9,085,000	0.112	9,575,000	0.112
28/11/2024	0.111	252.200	10,390,000	9,085,000	15.140	4,240,000	0.108	5,410,000	0.108
27/11/2024	0.129	259.000	35,885,000	7,915,000	13.190	17,370,000	0.117	17,510,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.