25802 JPAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25802 JPAKESO@EC2608A (CALL)

Nominal

0.360 +0.060 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.300	137.900	0	18,780,000	26.829
13/04/2026	0.300	137.800	20,000	18,780,000	26.829	10,000	0.305	10,000	0.305
10/04/2026	0.300	138.200	2,300,000	18,780,000	26.829	10,000	0.300	2,270,000	0.303
09/04/2026	0.290	135.500	20,160,000	16,520,000	23.600	10,080,000	0.290	10,080,000	0.290
08/04/2026	0.305	137.500	20,500,000	16,520,000	23.600	10,070,000	0.295	10,430,000	0.296
02/04/2026	0.320	140.500	0	16,160,000	23.086
01/04/2026	0.320	139.200	22,560,000	16,160,000	23.086	12,150,000	0.316	10,410,000	0.315
31/03/2026	0.260	130.200	20,060,000	17,900,000	25.571	10,030,000	0.270	10,030,000	0.270
30/03/2026	0.280	133.100	120,000	17,900,000	25.571	60,000	0.284	60,000	0.278
27/03/2026	0.245	126.400	68,400,000	17,900,000	25.571	34,010,000	0.234	34,040,000	0.234
26/03/2026	0.232	123.700	121,500,000	17,870,000	25.529	60,750,000	0.241	60,750,000	0.241
25/03/2026	0.221	121.800	80,420,000	17,870,000	25.529	40,210,000	0.212	40,210,000	0.212
24/03/2026	0.211	120.000	200,000	17,870,000	25.529	100,000	0.192	100,000	0.194
23/03/2026	0.174	112.100	102,500,000	17,870,000	25.529	51,100,000	0.174	51,100,000	0.174
20/03/2026	0.186	115.600	680,000	17,870,000	25.529	340,000	0.185	340,000	0.191
19/03/2026	0.200	117.300	47,140,000	17,870,000	25.529	20,000,000	0.202	27,140,000	0.202
18/03/2026	0.218	120.100	0	10,730,000	15.329
17/03/2026	0.200	117.500	0	10,730,000	15.329
16/03/2026	0.200	116.600	680,000	10,730,000	15.329	340,000	0.198	340,000	0.197
13/03/2026	0.169	110.200	20,010,000	10,730,000	15.329	10,010,000	0.174	10,000,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.