Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25808 JP-HSBC@EC2502A (CALL)
Nominal 
0.167 +0.015 (+9.868%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.152 | 75.600 | 260,000 | 2,232,000 | 2.232 | 180,000 | 0.155 | 80,000 | 0.161 |
| 08/01/2025 | 0.142 | 75.950 | 648,000 | 2,332,000 | 2.332 | 648,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 75.300 | 0 | 2,980,000 | 2.980 | ||||
| 06/01/2025 | 0.141 | 75.550 | 372,000 | 2,980,000 | 2.980 | 292,000 | 0.143 | 80,000 | 0.138 |
| 03/01/2025 | 0.132 | 75.000 | 732,000 | 3,192,000 | 3.192 | 60,000 | 0.136 | 672,000 | 0.134 |
| 02/01/2025 | 0.153 | 75.700 | 0 | 2,580,000 | 2.580 | ||||
| 31/12/2024 | 0.172 | 75.800 | 0 | 2,580,000 | 2.580 | ||||
| 30/12/2024 | 0.172 | 75.700 | 100,000 | 2,580,000 | 2.580 | 92,000 | 0.168 | 8,000 | 0.162 |
| 27/12/2024 | 0.155 | 75.250 | 0 | 2,664,000 | 2.664 | ||||
| 24/12/2024 | 0.155 | 74.900 | 0 | 2,664,000 | 2.664 | ||||
| 23/12/2024 | 0.149 | 74.950 | 0 | 2,664,000 | 2.664 | ||||
| 20/12/2024 | 0.142 | 74.100 | 1,000,000 | 2,664,000 | 2.664 | 1,000,000 | 0.151 | ||
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 3,664,000 | 3.664 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 3,428,000 | 3.428 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 3,428,000 | 3.428 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 2,828,000 | 2.828 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 2,828,000 | 2.828 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 3,768,000 | 3.768 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 3,768,000 | 3.768 | 520,000 | 0.178 | 540,000 | 0.177 |
| 10/12/2024 | 0.182 | 74.200 | 1,460,000 | 3,748,000 | 3.748 | 580,000 | 0.189 | 632,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |