Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25814 UB-BYD @EC2502B (CALL)
Nominal 
0.153 +0.027 (+21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.153 | 273.800 | 560,000 | 345,000 | 0.340 | 515,000 | 0.150 | ||
| 23/12/2024 | 0.126 | 269.600 | 3,500,000 | 860,000 | 0.860 | 3,400,000 | 0.126 | 100,000 | 0.103 |
| 20/12/2024 | 0.118 | 267.000 | 250,000 | 4,160,000 | 4.160 | 50,000 | 0.126 | 200,000 | 0.117 |
| 19/12/2024 | 0.127 | 268.600 | 200,000 | 4,010,000 | 4.010 | 100,000 | 0.125 | 100,000 | 0.107 |
| 18/12/2024 | 0.135 | 269.800 | 50,000 | 4,010,000 | 4.010 | 50,000 | 0.135 | ||
| 17/12/2024 | 0.123 | 266.600 | 170,000 | 4,060,000 | 4.060 | 5,000 | 0.125 | 165,000 | 0.130 |
| 16/12/2024 | 0.113 | 262.200 | 555,000 | 3,900,000 | 3.900 | 5,000 | 0.128 | 550,000 | 0.132 |
| 13/12/2024 | 0.145 | 268.600 | 3,125,000 | 3,355,000 | 3.360 | 5,000 | 0.172 | 3,120,000 | 0.153 |
| 12/12/2024 | 0.207 | 280.000 | 105,000 | 240,000 | 0.240 | 100,000 | 0.203 | 5,000 | 0.179 |
| 11/12/2024 | 0.174 | 273.400 | 55,000 | 335,000 | 0.340 | 55,000 | 0.186 | ||
| 10/12/2024 | 0.170 | 272.400 | 380,000 | 390,000 | 0.390 | 180,000 | 0.206 | 195,000 | 0.195 |
| 09/12/2024 | 0.173 | 273.800 | 10,745,000 | 375,000 | 0.380 | 5,400,000 | 0.141 | 5,295,000 | 0.131 |
| 06/12/2024 | 0.135 | 266.000 | 5,290,000 | 480,000 | 0.480 | 3,275,000 | 0.103 | 1,015,000 | 0.100 |
| 05/12/2024 | 0.089 | 255.800 | 1,815,000 | 2,740,000 | 2.740 | 15,000 | 0.089 | 1,800,000 | 0.092 |
| 04/12/2024 | 0.117 | 260.400 | 3,980,000 | 955,000 | 0.950 | 1,780,000 | 0.119 | 2,100,000 | 0.117 |
| 03/12/2024 | 0.126 | 262.400 | 1,305,000 | 635,000 | 0.640 | 940,000 | 0.132 | 365,000 | 0.129 |
| 02/12/2024 | 0.123 | 259.800 | 2,205,000 | 1,210,000 | 1.210 | 1,200,000 | 0.126 | 905,000 | 0.126 |
| 29/11/2024 | 0.101 | 253.600 | 800,000 | 1,505,000 | 1.500 | 300,000 | 0.092 | 500,000 | 0.094 |
| 28/11/2024 | 0.096 | 252.200 | 700,000 | 1,305,000 | 1.310 | 50,000 | 0.096 | 650,000 | 0.099 |
| 27/11/2024 | 0.121 | 259.000 | 1,795,000 | 705,000 | 0.700 | 915,000 | 0.108 | 880,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |