25821 CI-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25821 CI-AAC @EC2609A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.109	32.500	1,955,000
02/03/2026	0.177	35.560	2,105,000	5,000	0.010	1,055,000	0.184	1,050,000	0.186
27/02/2026	0.225	37.340	1,105,000	10,000	0.030	550,000	0.224	555,000	0.226
26/02/2026	0.244	38.000	170,000	5,000	0.010	85,000	0.247	85,000	0.255
25/02/2026	0.265	38.580	0	5,000	0.010
24/02/2026	0.270	38.660	0	5,000	0.010
23/02/2026	0.270	38.540	5,000	5,000	0.010			5,000	0.275
20/02/2026	0.220	36.900	0	0	0.000
16/02/2026	0.220	36.740	0	0	0.000
13/02/2026	0.223	36.760	180,000	0	0.000	90,000	0.219	90,000	0.217
12/02/2026	0.229	36.620	4,860,000	0	0.000	2,430,000	0.232	2,430,000	0.233
11/02/2026		37.240	0	0	0.000
10/02/2026		36.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.