Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.150 | 125.500 | 14,006,000 | 336,000 | 0.480 | 6,960,000 | 0.153 | 6,942,000 | 0.153 |
03/07/2024 | 0.143 | 122.500 | 10,910,000 | 354,000 | 0.506 | 5,480,000 | 0.143 | 5,430,000 | 0.143 |
02/07/2024 | 0.140 | 120.900 | 18,498,000 | 404,000 | 0.577 | 8,988,000 | 0.144 | 9,072,000 | 0.145 |
28/06/2024 | 0.163 | 126.900 | 46,274,000 | 320,000 | 0.457 | 22,550,000 | 0.164 | 22,466,000 | 0.164 |
27/06/2024 | 0.162 | 126.700 | 17,376,000 | 404,000 | 0.577 | 8,516,000 | 0.168 | 8,758,000 | 0.168 |
26/06/2024 | 0.190 | 133.100 | 53,456,000 | 162,000 | 0.231 | 25,702,000 | 0.196 | 25,702,000 | 0.196 |
25/06/2024 | 0.193 | 133.000 | 32,696,000 | 162,000 | 0.231 | 16,348,000 | 0.201 | 16,348,000 | 0.200 |
24/06/2024 | 0.222 | 138.700 | 27,220,000 | 162,000 | 0.231 | 13,610,000 | 0.220 | 13,610,000 | 0.220 |
21/06/2024 | 0.216 | 136.800 | 14,082,000 | 162,000 | 0.231 | 6,840,000 | 0.215 | 6,842,000 | 0.215 |
20/06/2024 | 0.221 | 137.800 | 5,800,000 | 160,000 | 0.229 | 3,260,000 | 0.229 | 2,540,000 | 0.226 |
19/06/2024 | 0.265 | 144.300 | 21,504,000 | 880,000 | 1.257 | 9,656,000 | 0.200 | 10,536,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |