25829 KS-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25829 KS-BILI@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		125.300	0
10/01/2025		127.800	0	650,000	0.929
09/01/2025		130.900	0	650,000	0.929
08/01/2025		133.300	0	650,000	0.929
07/01/2025		133.500	0	650,000	0.929
06/01/2025		132.900	0	650,000	0.929
03/01/2025		134.400	0	650,000	0.929
02/01/2025		137.500	0	650,000	0.929	200,000	0.010
31/12/2024		142.000	0	850,000	1.214
30/12/2024		145.000	0	850,000	1.214	1,000,000	0.014	202,000	0.018
27/12/2024		147.600	0	1,648,000	2.354	708,000	0.024
24/12/2024		148.700	0	2,356,000	3.366
23/12/2024		148.200	0	2,356,000	3.366			220,000	0.025
20/12/2024		150.000	0	2,136,000	3.051	120,000	0.045
19/12/2024		150.400	0	2,256,000	3.223	12,000	0.040	320,000	0.041
18/12/2024		154.400	0	1,948,000	2.783	800,000	0.050
17/12/2024		152.600	0	2,748,000	3.926	12,000	0.055	14,000	0.059
16/12/2024		151.900	0	2,746,000	3.923	12,000	0.048	214,000	0.050
13/12/2024		154.200	0	2,544,000	3.634	1,054,000	0.062	1,820,000	0.064
12/12/2024		161.700	0	1,778,000	2.540	672,000	0.080	224,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.