Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.189 | 381.000 | 6,790,000 | 40,000 | 0.057 | 3,380,000 | 0.194 | 3,410,000 | 0.193 |
08/07/2024 | 0.197 | 378.600 | 4,230,000 | 10,000 | 0.014 | 2,110,000 | 0.193 | 2,120,000 | 0.193 |
05/07/2024 | 0.192 | 379.800 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.190 | 2,820,000 | 0.189 |
04/07/2024 | 0.191 | 382.400 | 69,820,000 | 0 | 0.000 | 34,910,000 | 0.193 | 34,910,000 | 0.192 |
03/07/2024 | 0.197 | 379.400 | 24,540,000 | 0 | 0.000 | 12,270,000 | 0.217 | 12,270,000 | 0.217 |
02/07/2024 | 0.234 | 369.200 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.234 | 5,740,000 | 0.234 |
28/06/2024 | 0.229 | 372.400 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.229 | 5,230,000 | 0.229 |
27/06/2024 | 0.231 | 374.400 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.227 | 3,520,000 | 0.227 |
26/06/2024 | 0.225 | 382.000 | 10,460,000 | 0 | 0.000 | 5,230,000 | 0.229 | 5,230,000 | 0.229 |
25/06/2024 | 0.230 | 382.000 | 19,740,000 | 0 | 0.000 | 9,870,000 | 0.228 | 9,870,000 | 0.226 |
24/06/2024 | 0.240 | 380.400 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.246 | 3,410,000 | 0.246 |
21/06/2024 | 0.242 | 381.400 | 11,940,000 | 0 | 0.000 | 5,970,000 | 0.241 | 5,970,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |