25858 SG-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 SG-SUNY@EP2506A (PUT)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.035	62.700	120,000	885,000	0.885	120,000	0.037
09/01/2025	0.036	61.750	120,000	1,005,000	1.005			120,000	0.036
08/01/2025	0.034	62.150	11,790,000	885,000	0.885	11,765,000	0.032	25,000	0.034
07/01/2025	0.027	67.250	0	12,625,000	12.625
06/01/2025	0.027	66.650	400,000	12,625,000	12.625	400,000	0.027
03/01/2025	0.027	67.450	400,000	13,025,000	13.025			400,000	0.025
02/01/2025	0.031	65.850	240,000	12,625,000	12.625	170,000	0.031
31/12/2024	0.026	68.850	300,000	12,795,000	12.795	300,000	0.026
30/12/2024	0.024	70.200	0	13,095,000	13.095
27/12/2024	0.024	70.650	70,000	13,095,000	13.095			70,000	0.023
24/12/2024	0.026	69.950	1,040,000	13,025,000	13.025	490,000	0.025	550,000	0.027
23/12/2024	0.027	68.600	0	12,965,000	12.965
20/12/2024	0.024	71.650	500,000	12,965,000	12.965	200,000	0.023	300,000	0.024
19/12/2024	0.027	70.750	12,140,000	12,865,000	12.865			12,140,000	0.028
18/12/2024	0.032	67.750	0	725,000	0.725
17/12/2024	0.034	66.950	0	725,000	0.725
16/12/2024	0.036	65.450	0	725,000	0.725
13/12/2024	0.034	67.500	0	725,000	0.725
12/12/2024	0.039	65.400	0	725,000	0.725
11/12/2024	0.040	65.050	0	725,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.