Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25861 SGZIJIN@EC2506A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 38,434,000 | 38.434 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 23/12/2024 | 0.028 | 14.380 | 16,000 | 37,504,000 | 37.504 | 16,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 14.060 | 1,326,000 | 37,488,000 | 37.488 | 1,226,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 14.360 | 550,000 | 36,262,000 | 36.262 | 240,000 | 0.030 | 250,000 | 0.030 |
| 18/12/2024 | 0.032 | 14.460 | 200,000 | 36,252,000 | 36.252 | 100,000 | 0.032 | 100,000 | 0.033 |
| 17/12/2024 | 0.032 | 14.320 | 2,540,000 | 36,252,000 | 36.252 | 700,000 | 0.032 | 1,754,000 | 0.036 |
| 16/12/2024 | 0.036 | 14.540 | 1,912,000 | 35,198,000 | 35.198 | 820,000 | 0.036 | 1,092,000 | 0.036 |
| 13/12/2024 | 0.039 | 14.760 | 5,746,000 | 34,926,000 | 34.926 | 300,000 | 0.039 | 5,410,000 | 0.043 |
| 12/12/2024 | 0.056 | 15.620 | 2,968,000 | 29,816,000 | 29.816 | 4,000 | 0.060 | 2,964,000 | 0.060 |
| 11/12/2024 | 0.056 | 15.480 | 6,456,000 | 26,856,000 | 26.856 | 6,432,000 | 0.059 | ||
| 10/12/2024 | 0.057 | 15.480 | 220,000 | 20,424,000 | 20.424 | 220,000 | 0.063 | ||
| 09/12/2024 | 0.060 | 15.680 | 50,000 | 20,644,000 | 20.644 | 30,000 | 0.047 | ||
| 06/12/2024 | 0.047 | 15.080 | 6,000 | 20,674,000 | 20.674 | 6,000 | 0.044 | ||
| 05/12/2024 | 0.046 | 14.840 | 0 | 20,680,000 | 20.680 | ||||
| 04/12/2024 | 0.048 | 15.020 | 200,000 | 20,680,000 | 20.680 | 200,000 | 0.047 | ||
| 03/12/2024 | 0.046 | 14.820 | 0 | 20,480,000 | 20.480 | ||||
| 02/12/2024 | 0.048 | 14.860 | 530,000 | 20,480,000 | 20.480 | 30,000 | 0.048 | 500,000 | 0.050 |
| 29/11/2024 | 0.052 | 14.940 | 20,000 | 20,010,000 | 20.010 | 20,000 | 0.052 | ||
| 28/11/2024 | 0.049 | 14.820 | 30,000 | 20,030,000 | 20.030 | 20,000 | 0.050 | 10,000 | 0.049 |
| 27/11/2024 | 0.056 | 15.160 | 0 | 20,040,000 | 20.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |