25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.160 +0.004 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.156	75.600	0	240,000	0.080
08/01/2025	0.152	75.950	10,000	240,000	0.080	10,000	0.152
07/01/2025	0.152	75.300	0	250,000	0.080
06/01/2025	0.151	75.550	0	250,000	0.080
03/01/2025	0.148	75.000	0	250,000	0.080
02/01/2025	0.151	75.700	20,000	250,000	0.080	20,000	0.151
31/12/2024	0.157	75.800	0	270,000	0.090
30/12/2024	0.156	75.700	0	270,000	0.090
27/12/2024	0.152	75.250	0	270,000	0.090
24/12/2024	0.150	74.900	0	270,000	0.090
23/12/2024	0.148	74.950	0	270,000	0.090
20/12/2024	0.145	74.100	0	270,000	0.090
19/12/2024	0.144	74.350	0	270,000	0.090
18/12/2024	0.148	75.000	0	270,000	0.090
17/12/2024	0.149	75.200	0	270,000	0.090
16/12/2024	0.145	75.000	0	270,000	0.090
13/12/2024	0.142	74.600	150,000	270,000	0.090			150,000	0.143
12/12/2024	0.143	74.900	0	120,000	0.040
11/12/2024	0.141	74.400	0	120,000	0.040
10/12/2024	0.141	74.200	30,000	120,000	0.040	30,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.