25901 HU-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 HU-NTES@EC2412A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.012	135.900	200,000	4,410,000	6.300	200,000	0.014
15/11/2024	0.015	134.000	3,990,000	4,610,000	6.586	2,840,000	0.014	910,000	0.016
14/11/2024	0.010	119.500	0	6,540,000	9.343
13/11/2024	0.010	120.600	300,000	6,540,000	9.343			200,000	0.010
12/11/2024	0.010	120.900	0	6,340,000	9.057
11/11/2024	0.010	120.400	150,000	6,340,000	9.057
08/11/2024	0.011	119.400	1,420,000	6,340,000	9.057	720,000	0.011	100,000	0.013
07/11/2024	0.017	126.500	8,090,000	6,960,000	9.943	4,950,000	0.012	1,840,000	0.017
06/11/2024	0.012	124.100	20,000	10,070,000	14.386	20,000	0.012
05/11/2024	0.014	124.500	0	10,090,000	14.414
04/11/2024	0.015	124.400	0	10,090,000	14.414
01/11/2024	0.015	123.600	0	10,090,000	14.414
31/10/2024	0.016	123.800	180,000	10,090,000	14.414	60,000	0.017	120,000	0.016
30/10/2024	0.016	125.600	160,000	10,030,000	14.329	160,000	0.016
29/10/2024	0.016	126.800	6,930,000	10,190,000	14.557	1,550,000	0.018	5,350,000	0.020
28/10/2024	0.017	124.000	8,120,000	6,390,000	9.129	6,810,000	0.013	100,000	0.017
25/10/2024	0.016	123.900	4,820,000	13,100,000	18.714	4,000,000	0.013	170,000	0.016
24/10/2024	0.016	122.900	10,030,000	16,930,000	24.186	10,000,000	0.013	30,000	0.016
23/10/2024	0.017	125.800	9,330,000	26,900,000	38.429	7,220,000	0.014	1,760,000	0.017
22/10/2024	0.017	125.100	1,420,000	32,360,000	46.229			1,420,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.