Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.083 | 20.900 | 470,000 | 2,470,000 | 2.470 | 250,000 | 0.073 | 220,000 | 0.072 |
02/10/2024 | 0.076 | 20.400 | 550,000 | 2,500,000 | 2.500 | 300,000 | 0.076 | 150,000 | 0.072 |
30/09/2024 | 0.051 | 19.420 | 1,750,000 | 2,650,000 | 2.650 | 1,030,000 | 0.046 | 700,000 | 0.043 |
27/09/2024 | 0.035 | 18.580 | 200,000 | 2,980,000 | 2.980 | 120,000 | 0.034 | 80,000 | 0.029 |
26/09/2024 | 0.031 | 18.400 | 550,000 | 3,020,000 | 3.020 | 240,000 | 0.041 | 310,000 | 0.040 |
25/09/2024 | 0.045 | 19.680 | 200,000 | 2,950,000 | 2.950 | 100,000 | 0.051 | 100,000 | 0.052 |
24/09/2024 | 0.046 | 19.760 | 0 | 2,950,000 | 2.950 | ||||
23/09/2024 | 0.034 | 18.980 | 0 | 2,950,000 | 2.950 | ||||
20/09/2024 | 0.034 | 18.900 | 0 | 2,950,000 | 2.950 | ||||
19/09/2024 | 0.032 | 18.800 | 20,000 | 2,950,000 | 2.950 | 20,000 | 0.030 | ||
17/09/2024 | 0.032 | 18.780 | 0 | 2,930,000 | 2.930 | ||||
16/09/2024 | 0.029 | 18.420 | 20,000 | 2,930,000 | 2.930 | 20,000 | 0.028 | ||
13/09/2024 | 0.030 | 18.480 | 0 | 2,910,000 | 2.910 | ||||
12/09/2024 | 0.026 | 18.160 | 240,000 | 2,910,000 | 2.910 | 240,000 | 0.026 | ||
11/09/2024 | 0.026 | 17.980 | 50,000 | 2,670,000 | 2.670 | 50,000 | 0.022 | ||
10/09/2024 | 0.031 | 18.420 | 20,000 | 2,620,000 | 2.620 | 20,000 | 0.030 | ||
09/09/2024 | 0.029 | 18.340 | 30,000 | 2,600,000 | 2.600 | 30,000 | 0.029 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 19.100 | 20,000 | 2,570,000 | 2.570 | 20,000 | 0.042 | ||
04/09/2024 | 0.043 | 19.160 | 570,000 | 2,550,000 | 2.550 | 570,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |