25929 SGCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25929 SGCNOOC@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.020	18.980	0	5,760,000	5.760
06/01/2025	0.023	19.140	400,000	5,760,000	5.760			400,000	0.023
03/01/2025	0.023	19.020	100,000	5,360,000	5.360			100,000	0.023
02/01/2025	0.022	18.880	0	5,260,000	5.260
31/12/2024	0.024	19.120	0	5,260,000	5.260
30/12/2024	0.022	18.860	0	5,260,000	5.260
27/12/2024	0.021	18.680	0	5,260,000	5.260
24/12/2024	0.021	18.600	0	5,260,000	5.260
23/12/2024	0.018	18.300	0	5,260,000	5.260
20/12/2024	0.017	17.900	0	5,260,000	5.260
19/12/2024	0.019	18.120	0	5,260,000	5.260
18/12/2024	0.019	18.160	0	5,260,000	5.260
17/12/2024	0.019	18.120	0	5,260,000	5.260
16/12/2024	0.018	17.820	0	5,260,000	5.260
13/12/2024	0.018	17.680	0	5,260,000	5.260
12/12/2024	0.020	17.980	0	5,260,000	5.260
11/12/2024	0.020	17.860	0	5,260,000	5.260
10/12/2024	0.020	17.740	0	5,260,000	5.260
09/12/2024	0.020	18.040	0	5,260,000	5.260
06/12/2024	0.019	17.720	0	5,260,000	5.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.