Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.390 | 474.000 | 12,590,000 | 10,020,000 | 14.314 | 6,175,000 | 0.332 | 5,540,000 | 0.428 |
26/09/2024 | 0.146 | 421.000 | 16,545,000 | 10,655,000 | 15.221 | 5,610,000 | 0.106 | 9,940,000 | 0.112 |
25/09/2024 | 0.085 | 399.000 | 93,710,000 | 6,325,000 | 9.036 | 45,585,000 | 0.103 | 44,735,000 | 0.102 |
24/09/2024 | 0.091 | 400.200 | 25,775,000 | 7,175,000 | 10.250 | 14,850,000 | 0.075 | 9,795,000 | 0.073 |
23/09/2024 | 0.064 | 384.400 | 114,840,000 | 12,230,000 | 17.471 | 59,065,000 | 0.071 | 55,620,000 | 0.071 |
20/09/2024 | 0.060 | 381.600 | 96,975,000 | 15,675,000 | 22.393 | 45,010,000 | 0.057 | 50,820,000 | 0.058 |
19/09/2024 | 0.051 | 374.000 | 118,020,000 | 9,865,000 | 14.093 | 54,410,000 | 0.047 | 59,855,000 | 0.048 |
17/09/2024 | 0.043 | 368.000 | 126,750,000 | 4,420,000 | 6.314 | 63,230,000 | 0.046 | 63,420,000 | 0.046 |
16/09/2024 | 0.050 | 371.800 | 117,715,000 | 4,230,000 | 6.043 | 57,155,000 | 0.041 | 57,555,000 | 0.041 |
13/09/2024 | 0.048 | 369.600 | 128,725,000 | 3,830,000 | 5.471 | 64,575,000 | 0.051 | 64,145,000 | 0.051 |
12/09/2024 | 0.047 | 368.200 | 112,435,000 | 4,260,000 | 6.086 | 56,165,000 | 0.046 | 56,220,000 | 0.046 |
11/09/2024 | 0.052 | 370.400 | 1,490,000 | 4,205,000 | 6.007 | 50,000 | 0.053 | 1,440,000 | 0.053 |
10/09/2024 | 0.054 | 370.400 | 239,310,000 | 2,815,000 | 4.021 | 117,445,000 | 0.048 | 115,785,000 | 0.048 |
09/09/2024 | 0.051 | 368.600 | 116,885,000 | 4,475,000 | 6.393 | 58,585,000 | 0.054 | 58,300,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.600 | 98,210,000 | 4,760,000 | 6.800 | 47,765,000 | 0.058 | 47,445,000 | 0.058 |
04/09/2024 | 0.064 | 373.600 | 8,560,000 | 5,080,000 | 7.257 | 3,990,000 | 0.069 | 4,570,000 | 0.064 |
03/09/2024 | 0.057 | 369.000 | 94,955,000 | 4,500,000 | 6.429 | 47,190,000 | 0.061 | 47,765,000 | 0.061 |
02/09/2024 | 0.063 | 371.200 | 167,715,000 | 3,925,000 | 5.607 | 83,735,000 | 0.062 | 83,980,000 | 0.062 |
30/08/2024 | 0.066 | 370.200 | 160,370,000 | 3,680,000 | 5.257 | 79,575,000 | 0.060 | 80,785,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |