25938 BPKUASO@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25938 BPKUASO@EC2510B (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.062	40.650	0	895,000	1.119
06/01/2025	0.062	40.300	80,000	895,000	1.119			80,000	0.062
03/01/2025	0.067	40.800	0	815,000	1.019
02/01/2025	0.067	40.550	0	815,000	1.019
31/12/2024	0.073	41.350	0	815,000	1.019
30/12/2024	0.077	41.900	0	815,000	1.019
27/12/2024	0.079	42.250	0	815,000	1.019
24/12/2024	0.081	43.050	0	815,000	1.019
23/12/2024	0.081	42.450	0	815,000	1.019
20/12/2024	0.084	42.750	0	815,000	1.019
19/12/2024	0.090	45.200	35,000	815,000	1.019	35,000	0.090
18/12/2024	0.100	45.600	0	850,000	1.062
17/12/2024	0.100	45.200	0	850,000	1.062
16/12/2024	0.100	45.000	0	850,000	1.062
13/12/2024	0.111	46.500	0	850,000	1.062
12/12/2024	0.115	47.750	0	850,000	1.062
11/12/2024	0.115	46.600	0	850,000	1.062
10/12/2024	0.122	47.150	100,000	850,000	1.062			100,000	0.123
09/12/2024	0.123	48.450	50,000	750,000	0.938	50,000	0.119
06/12/2024	0.119	47.600	0	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.