Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.375 | 474.000 | 7,780,000 | 9,360,000 | 13.370 | 1,125,000 | 0.380 | 6,295,000 | 0.311 |
26/09/2024 | 0.149 | 421.000 | 12,920,000 | 4,190,000 | 5.990 | 4,380,000 | 0.103 | 7,815,000 | 0.107 |
25/09/2024 | 0.086 | 399.000 | 3,670,000 | 755,000 | 1.080 | 2,105,000 | 0.103 | 1,450,000 | 0.104 |
24/09/2024 | 0.090 | 400.200 | 6,835,000 | 1,410,000 | 2.010 | 2,870,000 | 0.064 | 3,865,000 | 0.070 |
23/09/2024 | 0.062 | 384.400 | 780,000 | 415,000 | 0.590 | 390,000 | 0.061 | 370,000 | 0.059 |
20/09/2024 | 0.058 | 381.600 | 885,000 | 435,000 | 0.620 | 420,000 | 0.055 | 465,000 | 0.053 |
19/09/2024 | 0.050 | 374.000 | 1,025,000 | 390,000 | 0.560 | 400,000 | 0.038 | 625,000 | 0.043 |
17/09/2024 | 0.043 | 368.000 | 0 | 165,000 | 0.240 | ||||
16/09/2024 | 0.048 | 371.800 | 0 | 165,000 | 0.240 | ||||
13/09/2024 | 0.048 | 369.600 | 1,000,000 | 165,000 | 0.240 | 500,000 | 0.050 | 500,000 | 0.050 |
12/09/2024 | 0.046 | 368.200 | 200,000 | 165,000 | 0.240 | 100,000 | 0.042 | 100,000 | 0.044 |
11/09/2024 | 0.052 | 370.400 | 400,000 | 165,000 | 0.240 | 200,000 | 0.053 | 200,000 | 0.047 |
10/09/2024 | 0.052 | 370.400 | 200,000 | 165,000 | 0.240 | 100,000 | 0.048 | 100,000 | 0.046 |
09/09/2024 | 0.052 | 368.600 | 0 | 165,000 | 0.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 373.600 | 200,000 | 165,000 | 0.240 | 100,000 | 0.060 | 100,000 | 0.059 |
04/09/2024 | 0.063 | 373.600 | 0 | 165,000 | 0.240 | ||||
03/09/2024 | 0.058 | 369.000 | 0 | 165,000 | 0.240 | ||||
02/09/2024 | 0.063 | 371.200 | 30,000 | 165,000 | 0.240 | 30,000 | 0.063 | ||
30/08/2024 | 0.067 | 370.200 | 1,610,000 | 195,000 | 0.280 | 810,000 | 0.066 | 800,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |