25945 UBCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25945 UBCNOOC@EC2505A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.012	18.980	225,000	3,325,000	4.750			225,000	0.012
06/01/2025	0.015	19.140	0	3,100,000	4.430
03/01/2025	0.015	19.020	500,000	3,100,000	4.430			500,000	0.016
02/01/2025	0.014	18.880	0	2,600,000	3.710
31/12/2024	0.014	19.120	0	2,600,000	3.710
30/12/2024	0.013	18.860	0	2,600,000	3.710
27/12/2024	0.013	18.680	555,000	2,600,000	3.710	555,000	0.013
24/12/2024	0.012	18.600	0	3,155,000	4.510
23/12/2024	0.011	18.300	1,500,000	3,155,000	4.510	1,500,000	0.011
20/12/2024	0.012	17.900	0	4,655,000	6.650
19/12/2024	0.012	18.120	0	4,655,000	6.650
18/12/2024	0.012	18.160	0	4,655,000	6.650
17/12/2024	0.012	18.120	0	4,655,000	6.650
16/12/2024	0.012	17.820	0	4,655,000	6.650
13/12/2024	0.012	17.680	0	4,655,000	6.650
12/12/2024	0.012	17.980	100,000	4,655,000	6.650	100,000	0.012
11/12/2024	0.012	17.860	0	4,755,000	6.790
10/12/2024	0.012	17.740	0	4,755,000	6.790
09/12/2024	0.012	18.040	0	4,755,000	6.790
06/12/2024	0.012	17.720	0	4,755,000	6.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.