25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

0.191 -0.032 (-14.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.223	1,872.000	92,500	557,500	1.399	15,000	0.226	77,500	0.225
12/11/2024	0.217	1,863.000	5,000	495,000	1.242	5,000	0.231
11/11/2024	0.265	1,914.000	3,577,500	500,000	1.255	3,577,500	0.270
08/11/2024	0.285	1,930.000	3,502,500	4,077,500	10.232			3,502,500	0.290
07/11/2024	0.260	1,912.500	85,000	575,000	1.443	72,500	0.257	12,500	0.260
06/11/2024	0.310	1,956.000	2,505,000	635,000	1.593	2,505,000	0.315
05/11/2024	0.315	1,963.000	27,500	3,140,000	7.880	27,500	0.315
04/11/2024	0.320	1,964.000	0	3,167,500	7.949
01/11/2024	0.335	1,973.500	10,000	3,167,500	7.949	5,000	0.335	5,000	0.340
31/10/2024	0.360	1,996.000	0	3,167,500	7.949
30/10/2024	0.365	2,000.000	2,525,000	3,167,500	7.949	25,000	0.365	2,500,000	0.365
29/10/2024	0.345	1,976.000	45,000	692,500	1.738	15,000	0.340	30,000	0.346
28/10/2024	0.330	1,965.500	0	677,500	1.700
25/10/2024	0.325	1,956.000	0	677,500	1.700
24/10/2024	0.325	1,961.500	37,500	677,500	1.700	37,500	0.317
23/10/2024	0.340	1,977.000	62,500	715,000	1.794	57,500	0.336	5,000	0.335
22/10/2024	0.335	1,963.500	222,500	767,500	1.926			222,500	0.335
21/10/2024	0.335	1,966.000	80,000	545,000	1.368	7,500	0.325	72,500	0.331
18/10/2024	0.310	1,942.000	15,000	480,000	1.205	2,500	0.310	12,500	0.315
17/10/2024	0.290	1,928.000	37,500	470,000	1.179	37,500	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.