Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.095 | 5.360 | 23,350,000 | 3,425,000 | 4.281 | 11,735,000 | 0.098 | 11,615,000 | 0.098 |
04/09/2024 | 0.101 | 5.410 | 23,360,000 | 3,545,000 | 4.431 | 11,475,000 | 0.098 | 11,885,000 | 0.098 |
03/09/2024 | 0.098 | 5.380 | 20,240,000 | 3,135,000 | 3.919 | 9,155,000 | 0.096 | 9,395,000 | 0.096 |
02/09/2024 | 0.103 | 5.430 | 15,010,000 | 2,895,000 | 3.619 | 7,480,000 | 0.101 | 7,480,000 | 0.102 |
30/08/2024 | 0.112 | 5.520 | 16,155,000 | 2,895,000 | 3.619 | 7,515,000 | 0.123 | 8,640,000 | 0.122 |
29/08/2024 | 0.125 | 5.630 | 3,445,000 | 1,770,000 | 2.212 | 1,290,000 | 0.136 | 2,155,000 | 0.132 |
28/08/2024 | 0.146 | 5.820 | 6,140,000 | 905,000 | 1.131 | 3,000,000 | 0.149 | 3,140,000 | 0.149 |
27/08/2024 | 0.153 | 5.840 | 28,260,000 | 765,000 | 0.956 | 14,000,000 | 0.146 | 14,260,000 | 0.146 |
26/08/2024 | 0.144 | 5.740 | 9,710,000 | 505,000 | 0.631 | 4,800,000 | 0.145 | 4,910,000 | 0.145 |
23/08/2024 | 0.147 | 5.730 | 12,780,000 | 395,000 | 0.494 | 6,350,000 | 0.143 | 6,390,000 | 0.143 |
22/08/2024 | 0.146 | 5.710 | 12,700,000 | 355,000 | 0.444 | 6,425,000 | 0.140 | 6,275,000 | 0.140 |
21/08/2024 | 0.138 | 5.650 | 15,135,000 | 505,000 | 0.631 | 7,335,000 | 0.138 | 7,500,000 | 0.138 |
20/08/2024 | 0.140 | 5.700 | 700,000 | 340,000 | 0.425 | 300,000 | 0.139 | 400,000 | 0.139 |
19/08/2024 | 0.139 | 5.680 | 8,875,000 | 240,000 | 0.300 | 4,470,000 | 0.137 | 4,405,000 | 0.137 |
16/08/2024 | 0.135 | 5.640 | 4,520,000 | 305,000 | 0.381 | 2,185,000 | 0.136 | 2,335,000 | 0.136 |
15/08/2024 | 0.125 | 5.580 | 4,000,000 | 155,000 | 0.194 | 2,000,000 | 0.124 | 2,000,000 | 0.124 |
14/08/2024 | 0.121 | 5.510 | 8,350,000 | 155,000 | 0.194 | 4,150,000 | 0.122 | 4,150,000 | 0.122 |
13/08/2024 | 0.121 | 5.530 | 8,000,000 | 155,000 | 0.194 | 4,000,000 | 0.129 | 4,000,000 | 0.129 |
12/08/2024 | 0.127 | 5.550 | 12,750,000 | 155,000 | 0.194 | 6,300,000 | 0.124 | 6,450,000 | 0.124 |
09/08/2024 | 0.120 | 5.470 | 5,960,000 | 5,000 | 0.006 | 2,980,000 | 0.129 | 2,980,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |