Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25987 HSALIBA@EC2509B (CALL)
Nominal 
0.213 +0.026 (+13.904%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.213 | 83.150 | 14,550,000 | 1,535,000 | 1.280 | 7,300,000 | 0.213 | 7,130,000 | 0.209 |
| 23/12/2024 | 0.187 | 81.000 | 5,480,000 | 1,705,000 | 1.420 | 2,690,000 | 0.184 | 2,690,000 | 0.182 |
| 20/12/2024 | 0.181 | 80.100 | 7,980,000 | 1,705,000 | 1.420 | 3,750,000 | 0.181 | 4,230,000 | 0.182 |
| 19/12/2024 | 0.204 | 82.950 | 200,000 | 1,225,000 | 1.020 | 200,000 | 0.204 | ||
| 18/12/2024 | 0.214 | 84.050 | 150,000 | 1,025,000 | 0.850 | 150,000 | 0.213 | ||
| 17/12/2024 | 0.208 | 83.400 | 40,000 | 1,175,000 | 0.980 | 40,000 | 0.205 | ||
| 16/12/2024 | 0.215 | 84.350 | 7,525,000 | 1,135,000 | 0.950 | 3,725,000 | 0.224 | 3,800,000 | 0.229 |
| 13/12/2024 | 0.238 | 85.750 | 50,000 | 1,060,000 | 0.880 | 25,000 | 0.239 | 25,000 | 0.244 |
| 12/12/2024 | 0.260 | 88.000 | 2,920,000 | 1,060,000 | 0.880 | 1,470,000 | 0.249 | 1,450,000 | 0.242 |
| 11/12/2024 | 0.243 | 86.200 | 200,000 | 1,080,000 | 0.900 | 200,000 | 0.250 | ||
| 10/12/2024 | 0.245 | 86.600 | 650,000 | 880,000 | 0.730 | 185,000 | 0.265 | 275,000 | 0.263 |
| 09/12/2024 | 0.245 | 86.900 | 7,540,000 | 790,000 | 0.660 | 3,115,000 | 0.203 | 2,735,000 | 0.201 |
| 06/12/2024 | 0.211 | 83.950 | 2,635,000 | 1,170,000 | 0.980 | 1,110,000 | 0.200 | 1,415,000 | 0.200 |
| 05/12/2024 | 0.191 | 81.950 | 7,845,000 | 865,000 | 0.720 | 4,090,000 | 0.192 | 3,425,000 | 0.193 |
| 04/12/2024 | 0.212 | 84.000 | 995,000 | 1,530,000 | 1.280 | 985,000 | 0.204 | ||
| 03/12/2024 | 0.219 | 84.450 | 12,340,000 | 545,000 | 0.450 | 6,060,000 | 0.215 | 6,275,000 | 0.214 |
| 02/12/2024 | 0.215 | 84.000 | 20,000 | 330,000 | 0.280 | 20,000 | 0.228 | ||
| 29/11/2024 | 0.211 | 83.650 | 14,210,000 | 350,000 | 0.290 | 7,100,000 | 0.212 | 7,110,000 | 0.210 |
| 28/11/2024 | 0.210 | 83.400 | 3,315,000 | 340,000 | 0.280 | 1,660,000 | 0.209 | 1,655,000 | 0.210 |
| 27/11/2024 | 0.234 | 85.000 | 950,000 | 345,000 | 0.290 | 450,000 | 0.226 | 500,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |