25989 DSUBTEC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25989 DSUBTEC@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.010	108.400	0	4,570,000	11.425
02/03/2026	0.010	116.000	0	4,570,000	11.425
27/02/2026	0.010	121.500	50,000	4,570,000	11.425
26/02/2026	0.010	121.000	0	4,570,000	11.425
25/02/2026	0.010	127.900	0	4,570,000	11.425
24/02/2026	0.010	128.400	0	4,570,000	11.425
23/02/2026	0.010	140.700	0	4,570,000	11.425
20/02/2026	0.010	144.500	195,000	4,570,000	11.425
16/02/2026	0.010	138.000	0	4,570,000	11.425
13/02/2026	0.010	141.300	0	4,570,000	11.425
12/02/2026	0.010	132.800	0	4,570,000	11.425
11/02/2026	0.010	127.600	0	4,570,000	11.425
10/02/2026	0.011	128.300	0	4,570,000	11.425
09/02/2026	0.011	127.100	40,000	4,570,000	11.425
06/02/2026	0.010	125.700	0	4,570,000	11.425
05/02/2026	0.010	129.000	210,000	4,570,000	11.425
04/02/2026	0.015	130.100	0	4,570,000	11.425
03/02/2026	0.015	133.900	240,000	4,570,000	11.425			240,000	0.015
02/02/2026	0.018	130.400	200,000	4,330,000	10.825			200,000	0.018
30/01/2026	0.021	139.900	180,000	4,130,000	10.325	40,000	0.018	140,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.