25989 HSCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25989 HSCNOOC@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.015	18.980	200,000	16,600,000	20.750			200,000	0.015
06/01/2025	0.016	19.140	3,820,000	16,400,000	20.500	3,820,000	0.015
03/01/2025	0.016	19.020	850,000	20,220,000	25.280			850,000	0.018
02/01/2025	0.016	18.880	0	19,370,000	24.210
31/12/2024	0.017	19.120	0	19,370,000	24.210
30/12/2024	0.016	18.860	560,000	19,370,000	24.210	560,000	0.016
27/12/2024	0.015	18.680	960,000	19,930,000	24.910	960,000	0.014
24/12/2024	0.015	18.600	620,000	20,890,000	26.110	600,000	0.016	20,000	0.016
23/12/2024	0.015	18.300	1,010,000	21,470,000	26.840			1,010,000	0.015
20/12/2024	0.015	17.900	200,000	20,460,000	25.580			200,000	0.015
19/12/2024	0.015	18.120	0	20,260,000	25.330
18/12/2024	0.015	18.160	4,530,000	20,260,000	25.330	1,510,000	0.015	3,020,000	0.015
17/12/2024	0.015	18.120	0	18,750,000	23.440
16/12/2024	0.015	17.820	0	18,750,000	23.440
13/12/2024	0.015	17.680	0	18,750,000	23.440
12/12/2024	0.015	17.980	0	18,750,000	23.440
11/12/2024	0.015	17.860	0	18,750,000	23.440
10/12/2024	0.015	17.740	0	18,750,000	23.440
09/12/2024	0.015	18.040	610,000	18,750,000	23.440			610,000	0.015
06/12/2024	0.016	17.720	10,000	18,140,000	22.680			10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.