25997 JPHEGAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25997 JPHEGAN@EC2611A (CALL)

Nominal

0.043 -0.013 (-23.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.056	27.040	0	0	0.000
15/04/2026	0.064	27.540	0	0	0.000
14/04/2026	0.072	27.920	0	0	0.000
13/04/2026	0.072	27.880	0	0	0.000
10/04/2026	0.079	28.180	0	0	0.000
09/04/2026	0.086	28.500	0	0	0.000
08/04/2026	0.081	28.400	0	0	0.000
02/04/2026	0.076	27.940	0	0	0.000
01/04/2026	0.075	27.900	0	0	0.000
31/03/2026	0.070	27.500	150,000	0	0.000	150,000	0.069
30/03/2026	0.075	27.680	0	150,000	0.214
27/03/2026	0.075	27.660	0	150,000	0.214
26/03/2026	0.076	27.620	200,000	150,000	0.214	100,000	0.077	100,000	0.077
25/03/2026	0.074	27.580	450,000	150,000	0.214	150,000	0.073	300,000	0.074
24/03/2026	0.073	27.480	630,000	0	0.000	315,000	0.073	315,000	0.075
23/03/2026	0.072	27.320	0	0	0.000
20/03/2026	0.073	27.380	495,000	0	0.000	250,000	0.077	150,000	0.075
19/03/2026	0.070	27.220	690,000	100,000	0.143	345,000	0.065	345,000	0.066
18/03/2026	0.072	27.280	1,010,000	100,000	0.143	435,000	0.075	535,000	0.073
17/03/2026	0.092	28.180	590,000	0	0.000	295,000	0.093	295,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.