26015 UB-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26015 UB-NCI @EC2511A (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	1.030	24.600	7,000	307,000	0.440	5,000	1.000	2,000	1.040
23/01/2025	0.990	24.000	4,000	310,000	0.440			4,000	1.050
22/01/2025	0.940	23.550	0	306,000	0.440
21/01/2025	0.990	24.050	1,000	306,000	0.440			1,000	1.030
20/01/2025	0.980	23.900	2,000	305,000	0.440			2,000	1.005
17/01/2025	0.960	23.550	1,000	303,000	0.430			1,000	0.960
16/01/2025	0.870	22.750	1,000	302,000	0.430			1,000	0.870
15/01/2025	0.840	22.200	0	301,000	0.430
14/01/2025	0.840	22.150	2,000	301,000	0.430			2,000	0.835
13/01/2025	0.770	21.400	0	299,000	0.430
10/01/2025	0.770	21.150	0	299,000	0.430
09/01/2025	0.840	22.200	0	299,000	0.430
08/01/2025	0.840	22.050	0	299,000	0.430
07/01/2025	0.850	22.450	0	299,000	0.430
06/01/2025	0.850	22.300	0	299,000	0.430
03/01/2025	0.850	22.250	0	299,000	0.430
02/01/2025	0.850	22.250	0	299,000	0.430
31/12/2024	0.970	23.600	0	299,000	0.430
30/12/2024	0.990	24.050	0	299,000	0.430
27/12/2024	0.990	23.900	0	299,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.