Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26039 CT-CMOB@EP2506A (PUT)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.053 | 74.850 | 1,050,000 | 275,000 | 0.390 | 550,000 | 0.051 | 500,000 | 0.049 |
| 22/01/2025 | 0.051 | 75.000 | 2,200,000 | 325,000 | 0.460 | 1,050,000 | 0.053 | 900,000 | 0.053 |
| 21/01/2025 | 0.050 | 75.400 | 930,000 | 475,000 | 0.680 | 340,000 | 0.052 | 590,000 | 0.051 |
| 20/01/2025 | 0.051 | 75.400 | 0 | 225,000 | 0.320 | ||||
| 17/01/2025 | 0.054 | 75.100 | 500,000 | 225,000 | 0.320 | 300,000 | 0.057 | 200,000 | 0.052 |
| 16/01/2025 | 0.052 | 75.350 | 900,000 | 325,000 | 0.460 | 400,000 | 0.059 | 500,000 | 0.057 |
| 15/01/2025 | 0.062 | 74.500 | 1,400,000 | 225,000 | 0.320 | 700,000 | 0.064 | 700,000 | 0.065 |
| 14/01/2025 | 0.064 | 74.300 | 1,200,000 | 225,000 | 0.320 | 600,000 | 0.063 | 600,000 | 0.065 |
| 13/01/2025 | 0.069 | 74.150 | 3,110,000 | 225,000 | 0.320 | 1,555,000 | 0.070 | 1,555,000 | 0.069 |
| 10/01/2025 | 0.061 | 74.800 | 2,040,000 | 225,000 | 0.320 | 1,020,000 | 0.057 | 1,020,000 | 0.058 |
| 09/01/2025 | 0.053 | 75.250 | 3,150,000 | 225,000 | 0.320 | 1,425,000 | 0.051 | 1,425,000 | 0.051 |
| 08/01/2025 | 0.048 | 75.300 | 1,600,000 | 225,000 | 0.320 | 900,000 | 0.050 | 700,000 | 0.048 |
| 07/01/2025 | 0.051 | 75.600 | 1,910,000 | 425,000 | 0.610 | 955,000 | 0.050 | 955,000 | 0.048 |
| 06/01/2025 | 0.042 | 75.900 | 0 | 425,000 | 0.610 | ||||
| 03/01/2025 | 0.042 | 75.850 | 400,000 | 425,000 | 0.610 | 200,000 | 0.042 | 200,000 | 0.043 |
| 02/01/2025 | 0.045 | 75.600 | 0 | 425,000 | 0.610 | ||||
| 31/12/2024 | 0.040 | 76.600 | 0 | 425,000 | 0.610 | ||||
| 30/12/2024 | 0.040 | 76.150 | 0 | 425,000 | 0.610 | ||||
| 27/12/2024 | 0.039 | 76.000 | 0 | 425,000 | 0.610 | ||||
| 24/12/2024 | 0.039 | 76.050 | 0 | 425,000 | 0.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |