Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26048 MS-NTES@EP2501A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.018 | 144.700 | 0 | 320,000 | 0.653 | ||||
| 08/01/2025 | 0.023 | 141.600 | 55,000 | 320,000 | 0.653 | 5,000 | 0.026 | 50,000 | 0.024 |
| 07/01/2025 | 0.039 | 137.500 | 180,000 | 275,000 | 0.561 | 180,000 | 0.043 | ||
| 06/01/2025 | 0.038 | 137.300 | 160,000 | 455,000 | 0.929 | 30,000 | 0.040 | 130,000 | 0.041 |
| 03/01/2025 | 0.048 | 136.500 | 190,000 | 355,000 | 0.724 | 150,000 | 0.050 | 40,000 | 0.051 |
| 02/01/2025 | 0.046 | 137.400 | 90,000 | 465,000 | 0.949 | 50,000 | 0.049 | 40,000 | 0.046 |
| 31/12/2024 | 0.037 | 138.400 | 70,000 | 475,000 | 0.969 | 70,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 140.200 | 0 | 405,000 | 0.827 | ||||
| 27/12/2024 | 0.034 | 141.900 | 0 | 405,000 | 0.827 | ||||
| 24/12/2024 | 0.035 | 142.400 | 0 | 405,000 | 0.827 | ||||
| 23/12/2024 | 0.030 | 144.200 | 60,000 | 405,000 | 0.827 | 60,000 | 0.029 | ||
| 20/12/2024 | 0.035 | 142.900 | 40,000 | 465,000 | 0.949 | 40,000 | 0.035 | ||
| 19/12/2024 | 0.034 | 143.800 | 485,000 | 505,000 | 1.031 | 405,000 | 0.036 | 80,000 | 0.036 |
| 18/12/2024 | 0.032 | 145.600 | 100,000 | 830,000 | 1.694 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.032 | 144.600 | 595,000 | 730,000 | 1.490 | 150,000 | 0.033 | 445,000 | 0.033 |
| 16/12/2024 | 0.035 | 145.700 | 0 | 435,000 | 0.888 | ||||
| 13/12/2024 | 0.035 | 147.100 | 140,000 | 435,000 | 0.888 | 90,000 | 0.033 | 50,000 | 0.034 |
| 12/12/2024 | 0.029 | 151.500 | 210,000 | 475,000 | 0.969 | 110,000 | 0.029 | 100,000 | 0.029 |
| 11/12/2024 | 0.035 | 149.800 | 110,000 | 485,000 | 0.990 | 110,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 151.200 | 900,000 | 375,000 | 0.765 | 345,000 | 0.030 | 550,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |