Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 74.750 | 0 | |||||||
24/07/2024 | 75.500 | 0 | 200,000 | 0.250 | 80,000 | 0.067 | 80,000 | 0.067 | |
23/07/2024 | 75.550 | 0 | 200,000 | 0.250 | 425,000 | 0.067 | 425,000 | 0.068 | |
22/07/2024 | 0 | 200,000 | 0.250 | 510,000 | 0.060 | 510,000 | 0.059 | ||
19/07/2024 | 0 | 200,000 | 0.250 | 1,200,000 | 0.056 | 1,300,000 | 0.060 | ||
18/07/2024 | 0 | 100,000 | 0.120 | 1,800,000 | 0.068 | 1,800,000 | 0.066 | ||
17/07/2024 | 0 | 100,000 | 0.120 | 1,040,000 | 0.067 | 1,040,000 | 0.074 | ||
16/07/2024 | 0 | 100,000 | 0.120 | 1,365,000 | 0.084 | 1,365,000 | 0.088 | ||
15/07/2024 | 77.000 | 0 | 100,000 | 0.120 | 535,000 | 0.098 | 535,000 | 0.101 | |
12/07/2024 | 77.200 | 0 | 100,000 | 0.120 | 300,000 | 0.095 | 400,000 | 0.098 | |
11/07/2024 | 0 | 0 | 0.000 | 600,000 | 0.081 | 600,000 | 0.079 | ||
10/07/2024 | 0 | 0 | 0.000 | 5,000 | 0.069 | 5,000 | 0.070 | ||
09/07/2024 | 0 | 0 | 0.000 | ||||||
08/07/2024 | 76.900 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |