26064 JPZHJIN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26064 JPZHJIN@EC2607B (CALL)

Nominal

0.093 -0.016 (-14.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026		32.320	0
04/03/2026		33.280	0	4,275,000	6.107	3,400,000	0.110	7,400,000	0.109
03/03/2026		34.240	0	275,000	0.393	42,250,000	0.153	42,265,000	0.153
02/03/2026		36.560	0	260,000	0.371	3,005,000	0.171	3,255,000	0.171
27/02/2026		34.500	0	10,000	0.014	3,615,000	0.152	3,615,000	0.151
26/02/2026		33.900	0	10,000	0.014	10,150,000	0.145	10,150,000	0.145
25/02/2026		35.200	0	10,000	0.014	2,370,000	0.160	2,370,000	0.159
24/02/2026		34.160	0	10,000	0.014	31,640,000	0.133	31,600,000	0.133
23/02/2026		33.020	0	50,000	0.071	570,000	0.123	620,000	0.121
20/02/2026		31.200	0	0	0.000	415,000	0.091	365,000	0.090
16/02/2026		32.140	0	50,000	0.071	910,000	0.107	960,000	0.108
13/02/2026		31.180	0	0	0.000	1,175,000	0.099	1,175,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.