Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26065 UB-CTEL@EC2501A (CALL)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.042 | 4.500 | 18,000 | 18,558,000 | 30.930 | 18,000 | 0.042 | ||
| 15/11/2024 | 0.042 | 4.450 | 110,000 | 18,576,000 | 30.960 | 110,000 | 0.042 | ||
| 14/11/2024 | 0.032 | 4.350 | 0 | 18,466,000 | 30.780 | ||||
| 13/11/2024 | 0.034 | 4.380 | 1,108,000 | 18,466,000 | 30.780 | 50,000 | 0.023 | 1,058,000 | 0.033 |
| 12/11/2024 | 0.023 | 4.270 | 15,080,000 | 17,458,000 | 29.100 | 10,000 | 0.023 | 15,070,000 | 0.024 |
| 11/11/2024 | 0.034 | 4.330 | 12,000 | 2,398,000 | 4.000 | 12,000 | 0.034 | ||
| 08/11/2024 | 0.040 | 4.370 | 700,000 | 2,410,000 | 4.020 | 450,000 | 0.042 | 50,000 | 0.040 |
| 07/11/2024 | 0.049 | 4.440 | 0 | 2,810,000 | 4.680 | ||||
| 06/11/2024 | 0.063 | 4.500 | 170,000 | 2,810,000 | 4.680 | 170,000 | 0.063 | ||
| 05/11/2024 | 0.062 | 4.500 | 0 | 2,640,000 | 4.400 | ||||
| 04/11/2024 | 0.062 | 4.470 | 200,000 | 2,640,000 | 4.400 | 200,000 | 0.063 | ||
| 01/11/2024 | 0.062 | 4.460 | 50,000 | 2,440,000 | 4.070 | 50,000 | 0.067 | ||
| 31/10/2024 | 0.064 | 4.440 | 1,314,000 | 2,490,000 | 4.150 | 660,000 | 0.069 | 304,000 | 0.075 |
| 30/10/2024 | 0.071 | 4.460 | 140,000 | 2,846,000 | 4.740 | 80,000 | 0.075 | 60,000 | 0.071 |
| 29/10/2024 | 0.084 | 4.530 | 316,000 | 2,866,000 | 4.780 | 20,000 | 0.089 | 296,000 | 0.088 |
| 28/10/2024 | 0.104 | 4.580 | 640,000 | 2,590,000 | 4.320 | 250,000 | 0.103 | 390,000 | 0.101 |
| 25/10/2024 | 0.111 | 4.610 | 312,000 | 2,450,000 | 4.080 | 112,000 | 0.110 | 200,000 | 0.107 |
| 24/10/2024 | 0.131 | 4.670 | 192,000 | 2,362,000 | 3.940 | 112,000 | 0.121 | 80,000 | 0.117 |
| 23/10/2024 | 0.144 | 4.670 | 222,000 | 2,394,000 | 3.990 | 124,000 | 0.147 | 98,000 | 0.155 |
| 22/10/2024 | 0.145 | 4.690 | 1,030,000 | 2,420,000 | 4.030 | 308,000 | 0.140 | 660,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |