| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.056 | 33.180 | 7,710,000 | ||||||
| 23/02/2026 | 0.076 | 35.780 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 20/02/2026 | 0.075 | 35.600 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.077 | 4,010,000 | 0.078 |
| 16/02/2026 | 0.096 | 38.760 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.093 | 4,800,000 | 0.093 |
| 13/02/2026 | 0.103 | 39.500 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |