26073 JP-WYNN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26073 JP-WYNN@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	5.370	0	1,126,000	1.609
09/01/2025	0.010	5.420	0	1,126,000	1.609
08/01/2025	0.010	5.430	0	1,126,000	1.609
07/01/2025	0.010	5.530	0	1,126,000	1.609
06/01/2025	0.010	5.410	0	1,126,000	1.609
03/01/2025	0.010	5.320	0	1,126,000	1.609
02/01/2025	0.010	5.340	0	1,126,000	1.609
31/12/2024	0.010	5.390	0	1,126,000	1.609
30/12/2024	0.010	5.340	72,000	1,126,000	1.609
27/12/2024	0.010	5.400	0	1,126,000	1.609
24/12/2024	0.010	5.480	0	1,126,000	1.609
23/12/2024	0.010	5.500	0	1,126,000	1.609
20/12/2024	0.013	5.530	0	1,126,000	1.609
19/12/2024	0.013	5.630	0	1,126,000	1.609
18/12/2024	0.013	5.580	0	1,126,000	1.609
17/12/2024	0.013	5.580	0	1,126,000	1.609
16/12/2024	0.013	5.690	0	1,126,000	1.609
13/12/2024	0.013	5.840	0	1,126,000	1.609
12/12/2024	0.013	5.940	0	1,126,000	1.609
11/12/2024	0.013	5.890	0	1,126,000	1.609

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.