Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26074 JP-XYS @EC2506A (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.031 | 3.180 | 2,630,000 | 12,780,000 | 18.257 | 730,000 | 0.034 | 1,900,000 | 0.032 |
| 22/01/2025 | 0.034 | 3.220 | 280,000 | 11,610,000 | 16.586 | 280,000 | 0.033 | ||
| 21/01/2025 | 0.036 | 3.240 | 1,260,000 | 11,330,000 | 16.186 | 710,000 | 0.036 | 550,000 | 0.036 |
| 20/01/2025 | 0.041 | 3.310 | 220,000 | 11,490,000 | 16.414 | 50,000 | 0.040 | 170,000 | 0.040 |
| 17/01/2025 | 0.040 | 3.290 | 630,000 | 11,370,000 | 16.243 | 200,000 | 0.042 | 430,000 | 0.041 |
| 16/01/2025 | 0.041 | 3.280 | 1,450,000 | 11,140,000 | 15.914 | 810,000 | 0.046 | 640,000 | 0.043 |
| 15/01/2025 | 0.044 | 3.320 | 8,380,000 | 11,310,000 | 16.157 | 6,800,000 | 0.038 | 1,580,000 | 0.045 |
| 14/01/2025 | 0.036 | 3.170 | 40,000 | 16,530,000 | 23.614 | 40,000 | 0.034 | ||
| 13/01/2025 | 0.033 | 3.060 | 1,690,000 | 16,570,000 | 23.671 | 710,000 | 0.033 | 980,000 | 0.033 |
| 10/01/2025 | 0.036 | 3.140 | 40,000 | 16,300,000 | 23.286 | 40,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 3.200 | 0 | 16,340,000 | 23.343 | ||||
| 08/01/2025 | 0.041 | 3.220 | 400,000 | 16,340,000 | 23.343 | 300,000 | 0.039 | 100,000 | 0.041 |
| 07/01/2025 | 0.044 | 3.270 | 6,610,000 | 16,540,000 | 23.629 | 1,000,000 | 0.042 | 5,250,000 | 0.046 |
| 06/01/2025 | 0.038 | 3.140 | 350,000 | 12,290,000 | 17.557 | 240,000 | 0.035 | 110,000 | 0.038 |
| 03/01/2025 | 0.031 | 2.990 | 510,000 | 12,420,000 | 17.743 | 190,000 | 0.034 | 320,000 | 0.033 |
| 02/01/2025 | 0.031 | 2.950 | 710,000 | 12,290,000 | 17.557 | 210,000 | 0.031 | 490,000 | 0.031 |
| 31/12/2024 | 0.040 | 3.140 | 500,000 | 12,010,000 | 17.157 | 400,000 | 0.041 | ||
| 30/12/2024 | 0.042 | 3.150 | 890,000 | 12,410,000 | 17.729 | 740,000 | 0.037 | 150,000 | 0.042 |
| 27/12/2024 | 0.039 | 3.110 | 430,000 | 13,000,000 | 18.571 | 390,000 | 0.037 | ||
| 24/12/2024 | 0.043 | 3.160 | 2,160,000 | 13,390,000 | 19.129 | 1,220,000 | 0.038 | 940,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |