26098 CICP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26098 CICP&CC@EC2504A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	4.370	0	6,856,000	17.140
23/12/2024	0.017	4.310	0	6,856,000	17.140
20/12/2024	0.017	4.250	0	6,856,000	17.140
19/12/2024	0.019	4.290	0	6,856,000	17.140
18/12/2024	0.019	4.300	0	6,856,000	17.140
17/12/2024	0.019	4.280	0	6,856,000	17.140
16/12/2024	0.019	4.280	0	6,856,000	17.140
13/12/2024	0.019	4.260	0	6,856,000	17.140
12/12/2024	0.019	4.320	0	6,856,000	17.140
11/12/2024	0.019	4.300	0	6,856,000	17.140
10/12/2024	0.019	4.330	1,400,000	6,856,000	17.140	1,200,000	0.019
09/12/2024	0.017	4.390	0	8,056,000	20.140
06/12/2024	0.015	4.310	0	8,056,000	20.140
05/12/2024	0.015	4.260	0	8,056,000	20.140
04/12/2024	0.015	4.310	100,000	8,056,000	20.140	100,000	0.014
03/12/2024	0.012	4.220	140,000	8,156,000	20.390	140,000	0.012
02/12/2024	0.013	4.160	0	8,296,000	20.740
29/11/2024	0.013	4.160	0	8,296,000	20.740
28/11/2024	0.013	4.170	0	8,296,000	20.740
27/11/2024	0.013	4.180	200,000	8,296,000	20.740	200,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.