26113 MBCOWEL@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26113 MBCOWEL@EC2707A (CALL)

Nominal

0.177 -0.005 (-2.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.182	25.320	2,230,000	75,000	0.188	1,300,000	0.186	930,000	0.184
04/03/2026	0.176	25.380	4,155,000	445,000	1.112	1,865,000	0.178	2,265,000	0.178
03/03/2026	0.181	25.200	9,010,000	45,000	0.112	4,485,000	0.191	4,505,000	0.191
02/03/2026	0.203	26.940	11,040,000	25,000	0.062	5,500,000	0.206	5,515,000	0.206
27/02/2026	0.221	28.040	5,645,000	10,000	0.025	2,815,000	0.224	2,825,000	0.224
26/02/2026	0.222	28.280	4,745,000	0	0.000	2,375,000	0.225	2,370,000	0.225
25/02/2026	0.231	28.860	1,715,000	5,000	0.012	855,000	0.232	860,000	0.232
24/02/2026	0.236	29.280	1,470,000	0	0.000	735,000	0.235	735,000	0.234
23/02/2026		29.160	0	0	0.000
20/02/2026		28.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.