Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.029 | 230.000 | 0 | 60,000 | 0.086 | ||||
04/09/2024 | 0.030 | 229.800 | 0 | 60,000 | 0.086 | ||||
03/09/2024 | 0.036 | 232.800 | 0 | 60,000 | 0.086 | ||||
02/09/2024 | 0.036 | 232.440 | 10,000 | 60,000 | 0.086 | 10,000 | 0.036 | ||
30/08/2024 | 0.049 | 236.040 | 10,000 | 50,000 | 0.071 | 10,000 | 0.050 | ||
29/08/2024 | 0.036 | 232.040 | 0 | 60,000 | 0.086 | ||||
28/08/2024 | 0.032 | 228.040 | 0 | 60,000 | 0.086 | ||||
27/08/2024 | 0.036 | 231.240 | 0 | 60,000 | 0.086 | ||||
26/08/2024 | 0.036 | 230.640 | 0 | 60,000 | 0.086 | ||||
23/08/2024 | 0.033 | 227.240 | 0 | 60,000 | 0.086 | ||||
22/08/2024 | 0.033 | 227.440 | 205,000 | 60,000 | 0.086 | 170,000 | 0.030 | 35,000 | 0.028 |
21/08/2024 | 0.028 | 224.240 | 135,000 | 195,000 | 0.279 | 135,000 | 0.028 | ||
20/08/2024 | 0.036 | 227.640 | 0 | 330,000 | 0.471 | ||||
19/08/2024 | 0.038 | 228.240 | 250,000 | 330,000 | 0.471 | 90,000 | 0.040 | 70,000 | 0.038 |
16/08/2024 | 0.035 | 226.040 | 190,000 | 350,000 | 0.500 | 100,000 | 0.036 | 90,000 | 0.035 |
15/08/2024 | 0.032 | 223.040 | 105,000 | 360,000 | 0.514 | 105,000 | 0.035 | ||
14/08/2024 | 0.033 | 223.840 | 140,000 | 465,000 | 0.664 | 140,000 | 0.034 | ||
13/08/2024 | 0.039 | 226.640 | 85,000 | 325,000 | 0.464 | 85,000 | 0.039 | ||
12/08/2024 | 0.041 | 227.240 | 140,000 | 240,000 | 0.343 | 140,000 | 0.041 | ||
09/08/2024 | 0.040 | 225.040 | 200,000 | 380,000 | 0.543 | 60,000 | 0.044 | 140,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |