Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.134 | 35.600 | 16,125,000 | 1,585,000 | 2.260 | 7,935,000 | 0.127 | 7,840,000 | 0.127 |
04/09/2024 | 0.122 | 35.100 | 12,020,000 | 1,680,000 | 2.400 | 5,900,000 | 0.131 | 6,070,000 | 0.132 |
03/09/2024 | 0.145 | 35.631 | 1,480,000 | 1,510,000 | 2.160 | 760,000 | 0.146 | 720,000 | 0.147 |
02/09/2024 | 0.157 | 35.981 | 3,080,000 | 1,550,000 | 2.210 | 1,300,000 | 0.163 | 1,780,000 | 0.168 |
30/08/2024 | 0.176 | 36.381 | 23,085,000 | 1,070,000 | 1.530 | 11,370,000 | 0.176 | 11,565,000 | 0.175 |
29/08/2024 | 0.131 | 35.081 | 4,775,000 | 875,000 | 1.250 | 3,260,000 | 0.125 | 1,515,000 | 0.127 |
28/08/2024 | 0.127 | 35.181 | 8,155,000 | 2,620,000 | 3.740 | 4,090,000 | 0.132 | 2,065,000 | 0.130 |
27/08/2024 | 0.139 | 35.481 | 6,145,000 | 4,645,000 | 6.640 | 3,425,000 | 0.137 | 2,720,000 | 0.135 |
26/08/2024 | 0.133 | 35.181 | 8,520,000 | 5,350,000 | 7.640 | 3,205,000 | 0.134 | 4,635,000 | 0.136 |
23/08/2024 | 0.117 | 34.531 | 31,870,000 | 3,920,000 | 5.600 | 15,400,000 | 0.113 | 16,340,000 | 0.112 |
22/08/2024 | 0.095 | 33.281 | 9,450,000 | 2,980,000 | 4.260 | 4,460,000 | 0.091 | 4,640,000 | 0.092 |
21/08/2024 | 0.087 | 32.981 | 2,950,000 | 2,800,000 | 4.000 | 1,600,000 | 0.087 | 1,350,000 | 0.089 |
20/08/2024 | 0.098 | 33.381 | 3,750,000 | 3,050,000 | 4.360 | 2,000,000 | 0.099 | 1,750,000 | 0.100 |
19/08/2024 | 0.103 | 33.531 | 4,130,000 | 3,300,000 | 4.710 | 1,590,000 | 0.110 | 2,090,000 | 0.112 |
16/08/2024 | 0.103 | 33.331 | 5,400,000 | 2,800,000 | 4.000 | 2,670,000 | 0.104 | 2,625,000 | 0.105 |
15/08/2024 | 0.094 | 32.781 | 19,470,000 | 2,845,000 | 4.060 | 9,630,000 | 0.098 | 9,600,000 | 0.098 |
14/08/2024 | 0.090 | 32.631 | 2,500,000 | 2,875,000 | 4.110 | 1,250,000 | 0.093 | 1,250,000 | 0.097 |
13/08/2024 | 0.094 | 32.781 | 6,440,000 | 2,875,000 | 4.110 | 3,130,000 | 0.092 | 3,250,000 | 0.093 |
12/08/2024 | 0.094 | 32.631 | 1,175,000 | 2,755,000 | 3.940 | 325,000 | 0.091 | 850,000 | 0.094 |
09/08/2024 | 0.094 | 32.481 | 740,000 | 2,230,000 | 3.190 | 700,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |