Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26135 CTALIBA@EC2509B (CALL)
Nominal 
0.207 +0.020 (+10.695%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.187 | 82.900 | 950,000 | 3,300,000 | 4.710 | 390,000 | 0.190 | 560,000 | 0.193 |
| 22/01/2025 | 0.177 | 82.200 | 1,970,000 | 3,130,000 | 4.470 | 725,000 | 0.179 | 1,240,000 | 0.185 |
| 21/01/2025 | 0.213 | 84.800 | 2,180,000 | 2,615,000 | 3.740 | 890,000 | 0.214 | 1,090,000 | 0.213 |
| 20/01/2025 | 0.209 | 84.550 | 39,310,000 | 2,415,000 | 3.450 | 19,490,000 | 0.211 | 19,295,000 | 0.210 |
| 17/01/2025 | 0.163 | 80.750 | 14,540,000 | 2,610,000 | 3.730 | 7,210,000 | 0.160 | 7,330,000 | 0.160 |
| 16/01/2025 | 0.161 | 80.450 | 11,730,000 | 2,490,000 | 3.560 | 5,715,000 | 0.165 | 6,015,000 | 0.164 |
| 15/01/2025 | 0.158 | 79.950 | 5,760,000 | 2,190,000 | 3.130 | 2,450,000 | 0.157 | 3,230,000 | 0.157 |
| 14/01/2025 | 0.160 | 79.950 | 10,320,000 | 1,410,000 | 2.010 | 5,160,000 | 0.152 | 5,095,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 7,155,000 | 1,475,000 | 2.110 | 3,415,000 | 0.141 | 3,475,000 | 0.140 |
| 10/01/2025 | 0.159 | 79.600 | 6,170,000 | 1,415,000 | 2.020 | 2,935,000 | 0.164 | 3,235,000 | 0.166 |
| 09/01/2025 | 0.172 | 80.600 | 6,560,000 | 1,115,000 | 1.590 | 3,280,000 | 0.176 | 3,280,000 | 0.178 |
| 08/01/2025 | 0.176 | 80.900 | 6,860,000 | 1,115,000 | 1.590 | 3,105,000 | 0.183 | 3,715,000 | 0.183 |
| 07/01/2025 | 0.185 | 81.400 | 7,140,000 | 505,000 | 0.720 | 3,540,000 | 0.186 | 3,570,000 | 0.186 |
| 06/01/2025 | 0.193 | 82.150 | 5,180,000 | 475,000 | 0.680 | 2,590,000 | 0.197 | 2,590,000 | 0.196 |
| 03/01/2025 | 0.197 | 82.600 | 8,845,000 | 475,000 | 0.680 | 4,735,000 | 0.202 | 3,740,000 | 0.202 |
| 02/01/2025 | 0.186 | 81.300 | 6,610,000 | 1,470,000 | 2.100 | 3,305,000 | 0.194 | 3,305,000 | 0.194 |
| 31/12/2024 | 0.206 | 82.400 | 0 | 1,470,000 | 2.100 | ||||
| 30/12/2024 | 0.198 | 82.000 | 8,320,000 | 1,470,000 | 2.100 | 3,990,000 | 0.200 | 4,330,000 | 0.200 |
| 27/12/2024 | 0.203 | 82.350 | 8,400,000 | 1,130,000 | 1.610 | 4,180,000 | 0.200 | 4,180,000 | 0.200 |
| 24/12/2024 | 0.215 | 83.150 | 11,420,000 | 1,130,000 | 1.610 | 5,310,000 | 0.212 | 6,060,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |