Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.340 | 22,736.870 | 4,600,000 | 10,610,000 | 3.537 | 1,140,000 | 0.305 | 3,410,000 | 0.321 |
03/10/2024 | 0.300 | 22,113.510 | 2,640,000 | 8,340,000 | 2.780 | 780,000 | 0.295 | 1,710,000 | 0.291 |
02/10/2024 | 0.330 | 22,443.730 | 5,470,000 | 7,410,000 | 2.470 | 2,560,000 | 0.279 | 2,620,000 | 0.309 |
30/09/2024 | 0.238 | 21,133.680 | 5,020,000 | 7,350,000 | 2.450 | 480,000 | 0.225 | 4,500,000 | 0.243 |
27/09/2024 | 0.199 | 20,632.300 | 2,750,000 | 3,330,000 | 1.110 | 1,530,000 | 0.187 | 1,210,000 | 0.187 |
26/09/2024 | 0.154 | 19,924.580 | 1,510,000 | 3,650,000 | 1.217 | 550,000 | 0.144 | 960,000 | 0.154 |
25/09/2024 | 0.114 | 19,129.100 | 750,000 | 3,240,000 | 1.080 | 200,000 | 0.133 | 550,000 | 0.127 |
24/09/2024 | 0.111 | 19,000.560 | 280,000 | 2,890,000 | 0.963 | 280,000 | 0.104 | ||
23/09/2024 | 0.087 | 18,247.110 | 200,000 | 3,170,000 | 1.057 | 200,000 | 0.092 | ||
20/09/2024 | 0.087 | 18,258.570 | 110,000 | 3,370,000 | 1.123 | 10,000 | 0.087 | 100,000 | 0.085 |
19/09/2024 | 0.079 | 18,013.160 | 3,960,000 | 3,280,000 | 1.093 | 2,000,000 | 0.073 | 1,960,000 | 0.073 |
17/09/2024 | 0.070 | 17,660.020 | 40,000 | 3,320,000 | 1.107 | 40,000 | 0.069 | ||
16/09/2024 | 0.064 | 17,422.120 | 0 | 3,360,000 | 1.120 | ||||
13/09/2024 | 0.064 | 17,369.090 | 50,000 | 3,360,000 | 1.120 | 50,000 | 0.067 | ||
12/09/2024 | 0.059 | 17,240.390 | 10,000 | 3,410,000 | 1.137 | 10,000 | 0.059 | ||
11/09/2024 | 0.057 | 17,108.710 | 350,000 | 3,420,000 | 1.140 | 300,000 | 0.056 | 50,000 | 0.056 |
10/09/2024 | 0.060 | 17,234.090 | 0 | 3,670,000 | 1.223 | ||||
09/09/2024 | 0.060 | 17,196.960 | 23,750,000 | 3,670,000 | 1.223 | 11,760,000 | 0.060 | 11,990,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 17,444.300 | 790,000 | 3,440,000 | 1.147 | 790,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |