26167 KS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26167 KS-BYD @EC2502A (CALL)

Nominal

0.249 -0.006 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.255	280.400	1,180,000	2,465,000	3.521	600,000	0.240	195,000	0.226
06/11/2024	0.275	283.000	90,000	2,870,000	4.100
05/11/2024	0.340	294.200	80,000	2,870,000	4.100
04/11/2024	0.295	287.400	100,000	2,870,000	4.100
01/11/2024	0.239	277.600	225,000	2,870,000	4.100			185,000	0.244
31/10/2024	0.285	281.400	235,000	2,685,000	3.836
30/10/2024	0.365	295.000	100,000	2,685,000	3.836
29/10/2024	0.385	297.000	200,000	2,685,000	3.836
28/10/2024	0.360	294.600	0	2,685,000	3.836
25/10/2024	0.355	292.600	155,000	2,685,000	3.836
24/10/2024	0.310	285.800	0	2,685,000	3.836
23/10/2024	0.335	289.200	170,000	2,685,000	3.836	10,000	0.340
22/10/2024	0.325	284.600	0	2,695,000	3.850
21/10/2024	0.325	287.400	0	2,695,000	3.850
18/10/2024	0.325	287.000	50,000	2,695,000	3.850	50,000	0.300
17/10/2024	0.237	270.600	135,000	2,745,000	3.921			135,000	0.248
16/10/2024	0.234	270.600	150,000	2,610,000	3.729	50,000	0.224	100,000	0.234
15/10/2024	0.260	275.600	30,000	2,560,000	3.657			30,000	0.250
14/10/2024	0.400	288.000	0	2,530,000	3.614
10/10/2024	0.435	298.800	0	2,530,000	3.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.