26192 KS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26192 KS-HKEX@EC2506A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.360	301.200	0	210,000	0.300
23/12/2024	0.350	297.600	0	210,000	0.300
20/12/2024	0.355	296.000	0	210,000	0.300
19/12/2024	0.365	298.800	0	210,000	0.300
18/12/2024	0.375	300.200	0	210,000	0.300
17/12/2024	0.380	300.600	0	210,000	0.300
16/12/2024	0.360	297.600	0	210,000	0.300
13/12/2024	0.395	303.000	0	210,000	0.300
12/12/2024	0.435	310.600	100,000	210,000	0.300	50,000	0.435	50,000	0.435
11/12/2024	0.395	306.000	0	210,000	0.300
10/12/2024	0.410	308.400	100,000	210,000	0.300	100,000	0.455
09/12/2024	0.415	311.600	0	310,000	0.443
06/12/2024	0.320	294.600	0	310,000	0.443
05/12/2024	0.300	290.800	0	310,000	0.443
04/12/2024	0.310	292.400	0	310,000	0.443
03/12/2024	0.310	293.800	200,000	310,000	0.443	40,000	0.310	140,000	0.314
02/12/2024	0.320	291.800	280,000	210,000	0.300	190,000	0.322	90,000	0.318
29/11/2024	0.305	289.800	380,000	310,000	0.443	170,000	0.313	210,000	0.313
28/11/2024	0.295	287.600	200,000	270,000	0.386	100,000	0.308	100,000	0.307
27/11/2024	0.315	290.600	0	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.