26193 JPLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26193 JPLININ@EC2505A (CALL)

Nominal

0.153 -0.002 (-1.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024			0
18/11/2024			0	1,875,000	2.679	255,000	0.154	105,000	0.156
15/11/2024			0	2,025,000	2.893	475,000	0.166	475,000	0.164
14/11/2024		16.180	0	2,025,000	2.893	280,000	0.182	280,000	0.182
13/11/2024			0	2,025,000	2.893	435,000	0.180	315,000	0.180
12/11/2024			0	2,145,000	3.064	565,000	0.211	615,000	0.208
11/11/2024			0	2,095,000	2.993	305,000	0.195	630,000	0.195
08/11/2024		17.380	0	1,770,000	2.529	435,000	0.244	110,000	0.237
07/11/2024		17.640	0	2,095,000	2.993	1,665,000	0.233	1,785,000	0.231
06/11/2024			0	1,975,000	2.821	890,000	0.207	715,000	0.203
05/11/2024			0	2,150,000	3.071	360,000	0.199	710,000	0.206
04/11/2024			0	1,800,000	2.571	195,000	0.182	195,000	0.179
01/11/2024		15.900	0	1,800,000	2.571	515,000	0.181	505,000	0.173
31/10/2024			0	1,810,000	2.586	310,000	0.184	950,000	0.183
30/10/2024			0	1,170,000	1.671	815,000	0.201	815,000	0.200
29/10/2024			0	1,170,000	1.671	495,000	0.208	495,000	0.207
28/10/2024		16.100	0	1,170,000	1.671	845,000	0.199	1,110,000	0.200
25/10/2024			0	905,000	1.293	740,000	0.196	740,000	0.195
24/10/2024		15.500	0	905,000	1.293	860,000	0.174	840,000	0.174
23/10/2024			0	925,000	1.321	2,120,000	0.185	2,155,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.