Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.074 | 18.580 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.063 | 17.940 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.070 | 18.120 | 96,000 | 0 | 0.000 | 48,000 | 0.077 | 48,000 | 0.087 |
21/01/2025 | 0.094 | 18.620 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.099 | 18.660 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.090 | 18.260 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.090 | 18.160 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.089 | 18.000 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.111 | 18.580 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.090 | 17.780 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.093 | 17.740 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.101 | 17.900 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.101 | 17.780 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.120 | 18.240 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.122 | 18.200 | 0 | 0 | 0.000 | ||||
03/01/2025 | 0.104 | 17.580 | 0 | 0 | 0.000 | ||||
02/01/2025 | 0.111 | 17.740 | 0 | 0 | 0.000 | ||||
31/12/2024 | 0.141 | 18.200 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.158 | 18.580 | 0 | 0 | 0.000 | ||||
27/12/2024 | 0.195 | 19.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |