26217 CT-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.173	72.350	20,000	1,440,000	1.440	20,000	0.171
06/11/2024	0.168	71.573	0	1,460,000	1.460
05/11/2024	0.168	71.623	240,000	1,460,000	1.460	120,000	0.168	120,000	0.168
04/11/2024	0.161	71.173	240,000	1,460,000	1.460	120,000	0.161	120,000	0.163
01/11/2024	0.163	70.823	0	1,460,000	1.460
31/10/2024	0.166	71.323	0	1,460,000	1.460
30/10/2024	0.160	71.073	0	1,460,000	1.460
29/10/2024	0.154	70.823	800,000	1,460,000	1.460	400,000	0.150	400,000	0.150
28/10/2024	0.130	68.273	0	1,460,000	1.460
25/10/2024	0.130	68.073	0	1,460,000	1.460
24/10/2024	0.127	67.973	200,000	1,460,000	1.460	200,000	0.124
23/10/2024	0.130	68.023	120,000	1,660,000	1.660	120,000	0.130
22/10/2024	0.123	67.473	120,000	1,780,000	1.780			120,000	0.125
21/10/2024	0.127	67.723	100,000	1,660,000	1.660	100,000	0.130
18/10/2024	0.129	67.923	180,000	1,760,000	1.760	80,000	0.129	100,000	0.129
17/10/2024	0.121	67.173	0	1,740,000	1.740
16/10/2024	0.121	66.923	0	1,740,000	1.740
15/10/2024	0.119	66.823	0	1,740,000	1.740
14/10/2024	0.125	67.423	100,000	1,740,000	1.740			100,000	0.126
10/10/2024	0.126	67.373	360,000	1,640,000	1.640	120,000	0.126	240,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.