Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 JP-HSBK@EC2508A (CALL)
Nominal 
0.095 +0.008 (+9.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.095 | 94.700 | 30,000 | 2,295,000 | 3.279 | 30,000 | 0.094 | ||
| 23/12/2024 | 0.087 | 93.600 | 120,000 | 2,325,000 | 3.321 | 20,000 | 0.081 | 100,000 | 0.083 |
| 20/12/2024 | 0.078 | 91.350 | 2,500,000 | 2,245,000 | 3.207 | 900,000 | 0.077 | 1,600,000 | 0.077 |
| 19/12/2024 | 0.081 | 92.000 | 785,000 | 1,545,000 | 2.207 | 360,000 | 0.081 | 425,000 | 0.081 |
| 18/12/2024 | 0.092 | 93.900 | 10,000 | 1,480,000 | 2.114 | 5,000 | 0.092 | 5,000 | 0.092 |
| 17/12/2024 | 0.094 | 93.900 | 2,210,000 | 1,480,000 | 2.114 | 1,455,000 | 0.094 | 755,000 | 0.093 |
| 16/12/2024 | 0.095 | 94.200 | 370,000 | 2,180,000 | 3.114 | 185,000 | 0.093 | 185,000 | 0.091 |
| 13/12/2024 | 0.105 | 95.400 | 0 | 2,180,000 | 3.114 | ||||
| 12/12/2024 | 0.109 | 95.950 | 0 | 2,180,000 | 3.114 | ||||
| 11/12/2024 | 0.113 | 96.200 | 20,000 | 2,180,000 | 3.114 | 10,000 | 0.113 | 10,000 | 0.113 |
| 10/12/2024 | 0.114 | 96.600 | 290,000 | 2,180,000 | 3.114 | 220,000 | 0.119 | 70,000 | 0.123 |
| 09/12/2024 | 0.112 | 96.700 | 160,000 | 2,330,000 | 3.329 | 90,000 | 0.102 | 70,000 | 0.100 |
| 06/12/2024 | 0.104 | 95.150 | 200,000 | 2,350,000 | 3.357 | 200,000 | 0.104 | ||
| 05/12/2024 | 0.096 | 93.800 | 280,000 | 2,550,000 | 3.643 | 140,000 | 0.098 | 140,000 | 0.099 |
| 04/12/2024 | 0.104 | 94.900 | 350,000 | 2,550,000 | 3.643 | 175,000 | 0.102 | 175,000 | 0.101 |
| 03/12/2024 | 0.110 | 96.050 | 0 | 2,550,000 | 3.643 | ||||
| 02/12/2024 | 0.093 | 92.900 | 65,000 | 2,550,000 | 3.643 | 65,000 | 0.093 | ||
| 29/11/2024 | 0.092 | 92.450 | 0 | 2,615,000 | 3.736 | ||||
| 28/11/2024 | 0.089 | 91.850 | 0 | 2,615,000 | 3.736 | ||||
| 27/11/2024 | 0.092 | 92.300 | 1,000,000 | 2,615,000 | 3.736 | 1,000,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |