26237 SG-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26237 SG-HSI @EC2701A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.022	24,030.180	360,000	17,050,000	6.820	360,000	0.023
08/07/2026	0.024	24,199.460	4,620,000	17,410,000	6.964	2,270,000	0.022
07/07/2026	0.019	23,496.890	0	19,680,000	7.872
06/07/2026	0.019	23,616.320	500,000	19,680,000	7.872	500,000	0.019
03/07/2026	0.017	23,350.030	1,300,000	20,180,000	8.072	1,300,000	0.018
02/07/2026	0.017	23,055.030	1,010,000	21,480,000	8.592	710,000	0.018
30/06/2026	0.015	22,881.020	300,000	22,190,000	8.876
29/06/2026	0.017	23,026.680	660,000	22,190,000	8.876			60,000	0.015
26/06/2026	0.014	22,671.860	1,720,000	22,130,000	8.852			1,720,000	0.015
25/06/2026	0.015	23,076.910	1,080,000	20,410,000	8.164	590,000	0.014	420,000	0.015
24/06/2026	0.017	23,412.180	1,920,000	20,580,000	8.232			1,390,000	0.017
23/06/2026	0.015	23,336.280	13,020,000	19,190,000	7.676	10,660,000	0.016	510,000	0.019
22/06/2026	0.020	23,768.520	2,940,000	29,340,000	11.736			1,480,000	0.018
18/06/2026	0.021	23,924.810	320,000	27,860,000	11.144			320,000	0.021
17/06/2026	0.025	24,312.160	1,520,000	27,540,000	11.016			1,420,000	0.025
16/06/2026	0.028	24,493.950	9,400,000	26,120,000	10.448	7,830,000	0.028	1,290,000	0.029
15/06/2026	0.034	24,842.670	880,000	32,660,000	13.064	500,000	0.034	380,000	0.035
12/06/2026	0.032	24,718.100	4,970,000	32,780,000	13.112	50,000	0.032	4,570,000	0.033
11/06/2026	0.029	24,249.290	7,020,000	28,260,000	11.304	4,330,000	0.028	2,280,000	0.028
10/06/2026	0.030	24,407.960	110,000	30,310,000	12.124	100,000	0.029	10,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.