Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
17/09/2024 | 0.029 | 1.100 | 0 | 364,000 | 0.730 | ||||
16/09/2024 | 0.025 | 1.070 | 0 | 364,000 | 0.730 | ||||
13/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
12/09/2024 | 0.024 | 1.040 | 0 | 364,000 | 0.730 | ||||
11/09/2024 | 0.024 | 1.030 | 100,000 | 364,000 | 0.730 | 100,000 | 0.025 | ||
10/09/2024 | 0.031 | 1.090 | 600,000 | 264,000 | 0.530 | 300,000 | 0.031 | 300,000 | 0.032 |
09/09/2024 | 0.035 | 1.090 | 0 | 264,000 | 0.530 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 1.130 | 0 | 264,000 | 0.530 | ||||
04/09/2024 | 0.041 | 1.110 | 60,000 | 264,000 | 0.530 | 60,000 | 0.041 | ||
03/09/2024 | 0.046 | 1.140 | 0 | 204,000 | 0.410 | ||||
02/09/2024 | 0.049 | 1.140 | 160,000 | 204,000 | 0.410 | 80,000 | 0.050 | 80,000 | 0.053 |
30/08/2024 | 0.055 | 1.180 | 800,000 | 204,000 | 0.410 | 400,000 | 0.054 | 400,000 | 0.056 |
29/08/2024 | 0.053 | 1.160 | 1,600,000 | 204,000 | 0.410 | 800,000 | 0.053 | 800,000 | 0.054 |
28/08/2024 | 0.044 | 1.120 | 450,000 | 204,000 | 0.410 | 450,000 | 0.044 | ||
27/08/2024 | 0.058 | 1.180 | 0 | 654,000 | 1.310 | ||||
26/08/2024 | 0.058 | 1.170 | 1,314,000 | 654,000 | 1.310 | 400,000 | 0.055 | 914,000 | 0.055 |
23/08/2024 | 0.045 | 1.100 | 0 | 140,000 | 0.280 | ||||
22/08/2024 | 0.045 | 1.090 | 40,000 | 140,000 | 0.280 | 40,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |